Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vertex Minerals Ltd | VTX | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.084 | 0.079 | 0.085 | 0.085 | 0.083 |
VTX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.09 | 0.09 | 0.079 | 0.084056 | 31,138 | -0.005 | -5.56% |
1 Month | 0.09 | 0.095 | 0.079 | 0.088887 | 78,909 | -0.005 | -5.56% |
3 Months | 0.10 | 0.10 | 0.078 | 0.08721 | 151,657 | -0.015 | -15.00% |
6 Months | 0.15 | 0.18 | 0.078 | 0.105056 | 117,849 | -0.065 | -43.33% |
1 Year | 0.115 | 0.18 | 0.078 | 0.112965 | 101,444 | -0.03 | -26.09% |
3 Years | 0.19 | 0.19 | 0.078 | 0.129223 | 114,957 | -0.105 | -55.26% |
5 Years | 0.19 | 0.19 | 0.078 | 0.129223 | 114,957 | -0.105 | -55.26% |
VTX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.083 | 0.00 |
May 03 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.083 | 0.00 |
May 02 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.083 | 0.00 |
May 01 2024 | 0.083 | -0.002 | -2.35% | 0.084 | 0.084 | 0.083 | 29,390 |
Apr 30 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0.00 |
Apr 29 2024 | 0.085 | -0.005 | -5.56% | 0.09 | 0.09 | 0.085 | 32,886 |
Apr 26 2024 | 0.09 | 0.00 | 0.00% | 0.093 | 0.093 | 0.09 | 64,345 |
Apr 24 2024 | 0.09 | 0.005 | 5.88% | 0.085 | 0.09 | 0.085 | 142,760 |
Apr 23 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 346 |
Apr 22 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0.00 |
Apr 19 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 8,352 |
Apr 18 2024 | 0.085 | 0.00 | 0.00% | 0.09 | 0.093 | 0.085 | 36,157 |
Apr 17 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 274 |
Apr 16 2024 | 0.085 | -0.005 | -5.56% | 0.086 | 0.086 | 0.085 | 104,117 |
Apr 15 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0.00 |
Apr 12 2024 | 0.09 | 0.004 | 4.65% | 0.09 | 0.095 | 0.09 | 581,149 |
Apr 11 2024 | 0.086 | -0.004 | -4.44% | 0.086 | 0.086 | 0.086 | 391 |
Apr 10 2024 | 0.09 | 0.002 | 2.27% | 0.09 | 0.09 | 0.09 | 13,768 |
Apr 09 2024 | 0.088 | -0.001 | -1.12% | 0.09 | 0.09 | 0.088 | 11,884 |
Apr 08 2024 | 0.089 | 0.002 | 2.30% | 0.087 | 0.089 | 0.087 | 129,526 |
Apr 05 2024 | 0.087 | -0.001 | -1.14% | 0.087 | 0.087 | 0.087 | 4,609 |