We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

YOU Clear Secure Inc

0.54 (2.53%)
Dec 08 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 523,043
Bid Price
Ask Price
News (1)
Day High 21.84


52 Week Range


Day Low 21.22
Share Name Share Symbol Market Stock Type
Clear Secure Inc YOU NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.54 2.53% 21.90 19:00:00
Open Price Low Price High Price Close Price Previous Close
21.26 21.22 21.84 21.78 21.36
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
7,415 523,043 US$ 21.59 US$ 11,294,795 - 15.2801 - 35.00
Last Trade Type Quantity Price Currency
18:58:57 85 US$ 21.90 USD

Clear Secure Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
3.28B 150.81M - 437.43M -65.57M -0.43 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Clear Secure News

Date Time Source News Article
12/08/202315:41Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
11/14/202305:30PR Newswire (US)CLEAR Launches New Lanes at Rhode Island T.F. Green..
11/08/202307:31Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
11/08/202305:05PR Newswire (US)CLEAR Announces Increased Quarterly Dividend, Special..
11/08/202305:01Edgar (US Regulatory)Form 8-K - Current report
11/08/202305:00PR Newswire (US)CLEAR Announces Third Quarter 2023 Earnings
11/02/202316:50Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
10/25/202305:30PR Newswire (US)CLEAR To Announce Third Quarter 2023 Financial Results On..
10/04/202315:30PR Newswire (US)CLEAR Expands Into Financial Services, Launches Its First..
10/02/202317:02Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
9/26/202308:00PR Newswire (US)LinkedIn and CLEAR Continue to Expand Digital Safety and..
9/21/202305:30PR Newswire (US)CLEAR and Buffalo Niagara International Airport Announce New..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No YOU Message Board. Create One! See More Posts on YOU Message Board See More Message Board Posts

Historical YOU Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week21.2922.3321.0621.73880,2470.612.87%
1 Month18.6222.3318.6020.341,123,4403.2817.62%
3 Months20.9822.3315.280118.691,229,2350.924.39%
6 Months23.9627.7515.280121.131,265,345-2.06-8.6%
1 Year28.7035.0015.280124.041,241,606-6.80-23.69%
3 Years38.5565.7015.280126.941,038,413-16.65-43.19%
5 Years38.5565.7015.280126.941,038,413-16.65-43.19%

Clear Secure Description

Clear Secure Inc is involved in the creation of a frictionless travel experience while enhancing security. Its secure identity platform uses biometrics to automate the identity verification process through lanes in airports which helps to make the travel experience safe and easy.

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |