ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.64
0.22%
US Tech 100
20,266.40
0.33%
S&P 500
5,969.34
0.35%
US Dollar vs CAD
1.39805
0.00%
Bitcoin
96,925.56
-0.88%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Clear Secure Inc (YOU) Share Price

Clear Secure Inc

Clear Secure Inc (YOU)

Yougov Plc
ABOUT YOU HOLDING SE
26.18
0.29
(1.12%)
Closed November 24 3:00PM
Delayed by 15 minutes
26.22
0.04
(0.15%)
After Hours: 5:54PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
26.22
Bid
-
Ask
-
Volume
2,172,694
25.82 Day's Range 26.48
16.05 52 Week Range 38.86
Market Cap
3.655B
Previous Close
25.89
Open
26.0354
Last Trade
5
@
26.19
Last Trade Time
Financial Volume
US$ 56,827,589
VWAP
26.1554
Average Volume (3m)
2,427,617
Shares Outstanding
139,404,606
Dividend Yield
1.91%
PE Ratio
129.81
Earnings Per Share (EPS)
0.2
Revenue
613.58M
Net Profit
28.11M

About Clear Secure Inc

Clear Secure Inc is involved in the creation of a frictionless travel experience while enhancing security. Its secure identity platform uses biometrics to automate the identity verification process through lanes in airports which helps to make the travel experience safe and easy. Clear Secure Inc is involved in the creation of a frictionless travel experience while enhancing security. Its secure identity platform uses biometrics to automate the identity verification process through lanes in airports which helps to make the travel experience safe and easy.

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
www.clearme.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Clear Secure Inc is listed in the Prepackaged Software sector of the New York Stock Exchange with ticker YOU. The last closing price for Clear Secure was US$25.89. Over the last year, Clear Secure shares have traded in a share price range of US$ 16.05 to US$ 38.86.

Clear Secure currently has 139,404,606 shares outstanding. The market capitalization of Clear Secure is US$3.61 billion. Clear Secure has a price to earnings ratio (PE ratio) of 129.81.

Ask ADVFN Intelligence (AI)

YOU Latest News

More News

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

November 14 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

November 07 2024
Edgar (US Regulatory)

Form 8-K - Current report

November 07 2024
Edgar (US Regulatory)

CLEAR Announces Third Quarter 2024 Earnings

CLEAR Announces Third Quarter 2024 Earnings PR Newswire NEW YORK, Nov. 7, 2024 NEW YORK, Nov. 7, 2024 /PRNewswire/ -- Clear Secure, Inc. (NYSE: YOU), the secure identity company, has posted a...

November 07 2024
PR Newswire (US)

CLEAR Announces $0.125 Regular Quarterly Cash Dividend

CLEAR Announces $0.125 Regular Quarterly Cash Dividend PR Newswire NEW YORK, Oct. 31, 2024 NEW YORK, Oct. 31, 2024 /PRNewswire/ -- Clear Secure, Inc. (NYSE: YOU) ("CLEAR" or the "Company") today...

October 31 2024
PR Newswire (US)

CLEAR To Announce Third Quarter 2024 Financial Results On November 7, 2024

CLEAR To Announce Third Quarter 2024 Financial Results On November 7, 2024 PR Newswire NEW YORK, Oct. 24, 2024 NEW YORK, Oct. 24, 2024 /PRNewswire/ -- Clear Secure, Inc. (NYSE: YOU), the secure...

October 24 2024
PR Newswire (US)

Form 4 - Statement of changes in beneficial ownership of securities

October 15 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

October 15 2024
Edgar (US Regulatory)

CLEAR, an Official TSA PreCheck® Enrollment Provider, Expands Enrollment and Renewal Options by Opening New Locations

CLEAR, an Official TSA PreCheck® Enrollment Provider, Expands Enrollment and Renewal Options by Opening New Locations PR Newswire WASHINGTON and NEW YORK, Sept. 24, 2024 New enrollment locations...

September 24 2024
PR Newswire (US)

Form 4 - Statement of changes in beneficial ownership of securities

September 20 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.65-2.4190547078526.8726.8725.32218660926.14082481CS
4-10.28-28.164383561636.538.8625.32278671230.26601348CS
12-3.45-11.627906976729.6738.8625.32242761731.68992975CS
269.1853.873239436617.0438.8616.48191162027.69647989CS
526.1430.57768924320.0838.8616.05168804324.1718789CS
156-12.4-32.107716209238.6239.031915.2801131797424.65577567CS
260-12.33-31.984435797738.5565.715.2801123239125.87607842CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QBTSD Wave Quantum Inc
US$ 2.9288
(48.67%)
84.84M
WOLFWolfspeed Inc
US$ 8.4303
(30.91%)
33.92M
NGVCNatural Grocers by Vitamin Cottage Inc
US$ 45.60
(25.79%)
405.03k
VATEINNOVATE Corp
US$ 5.92
(22.82%)
418.32k
ATIPATI Physical Therapy Inc
US$ 1.82
(20.53%)
488.04k
CATOCato Corp
US$ 3.65
(-26.41%)
955.51k
BALY.TBallys Corporation
US$ 18.42
(-16.54%)
1.44k
ALURAllurion Technologies Inc
US$ 0.4279
(-16.25%)
564.14k
LEVLion Electric Company
US$ 0.2054
(-13.95%)
1.64M
ADXAdams Diversified Equity Fund Inc
US$ 20.42
(-8.96%)
679.22k
QBTSD Wave Quantum Inc
US$ 2.9288
(48.67%)
84.84M
FFord Motor Company
US$ 11.18
(3.52%)
82.55M
NIONIO Inc
US$ 4.845
(3.09%)
66.54M
PLTRPalantir Technologies Inc
US$ 64.35
(4.87%)
61.38M
ACHRArcher Aviation Inc
US$ 6.03
(4.33%)
46.57M

Discussion

View Full Feed
WebSlinger WebSlinger 5 minutes ago
Ray Dalio, through his investment firm Bridgewater Associates, bought 1.6 MILLION shares of $SMCI in the 3Q.
SMCI
Alley-oop Alley-oop 5 minutes ago
CEI can't release any PRs until the name is changed. 
SMCE
ducci1 ducci1 5 minutes ago
SPX Trading Ranges--5975--6025 ///// 6025--6075----Channel Upper T/L Matches Up !
SPY
trader53 trader53 5 minutes ago
WCVC - Thursday December 21, 2023 2:00 AM


WCVC - 'Market Maker' has been Showing 0.0001 Quote for 21-days .

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173483727

As of 9:00 AM, Thursday Morning, December 21, 2023
WCVC
capgain capgain 6 minutes ago
Love the One You're With & more - The Guthrie Trapp Trio with Nicky G and Jimmy Wallace (+Oz Noy)

https://www.youtube.com/watch?v=I03rr7kzBgI
krab krab 6 minutes ago
That was in 2001 (VERY OLD). What's the most reent outlook 2023, 2024 ?
FNMA
rooster rooster 6 minutes ago
You’re welcome
PioneerPhoenix73 PioneerPhoenix73 7 minutes ago
"Doomsday conspiracy theorists often mistake random events or personal experiences for divine signs. Just because someone in Utah cuts hair and is Mormon doesn't make them a prophet." more on this later.

You make a compelling case, my friend! Clearly, the future holds a dazzling arr
SINT
joe botts joe botts 7 minutes ago
Why are you here? Hope you enjoy Baker dropping an L on your Giants today! Might as well work OT and not watch haha
al44 al44 7 minutes ago
The Left and Human Shields

By John M. Grondelski

What do Hamas and illegal immigration activists have in common? Both hide behind human shields.

On October 7, 2023, Hamas attacked innocent civilians. Not soldiers, not the Israeli Defense Force. They we
capgain capgain 7 minutes ago
The Lone Ranger. I didn't know those dudes were stuntmen, haven't seen that show since I was a kid.

Yep, I'm off today. Going to watch Washington beat up on Dallas with my son later.

HAGO
weedtrader420 weedtrader420 8 minutes ago
You think I would sound much cooler if I said I sold extra coins that I bought last week at $.57 for $1.60🫲😎 XRP $5 TARGET😂🤣😂
XRPUSD
igotthemojo igotthemojo 9 minutes ago
“ Your pathetic equivocations and deflections are disgusting.”

Using drama to cover up your lack of reading comprehension?…lol

“ Also you are ignorant of the various types of people who suffered at Dachau.”

Dachau has nothing to do with anything I said…so
FCEL
m0n m0n 10 minutes ago
Actually you re the Stooge who is wrong with misinformation.  No one from management or the company was involved with the passing of LA State Legislation. 

No one from I FU S gave testimony or voted on the bill LoL.  

Being a supplier doesn't make a company involved w/
IFUS
ducci1 ducci1 10 minutes ago
Charts: SPX Resistance 5976----Daily Rising Channel Upper T/L Resistance for current rally---SPX 6075---SPY 606-608---OEX Fib at 2945--4 tradable pull backs from this T/L so far !!
SPY
chereb19 chereb19 12 minutes ago
An even bigger whopper of a lie than last time. You really can't be trusted
RDGL
al44 al44 12 minutes ago
Expect the D.C. Administrative State to Defend Itself by Any Means Necessary

By William Sullivan

imagine, for a moment, that the United States had a territorial dispute with Mexico, and that Russia provided and authorized long-range missiles to strike deep in America’s
Alley-oop Alley-oop 12 minutes ago
$CGAC and Kaboomrack's ceo   style="color: rgba(19, 19, 19, 1); font-family: Roboto, Arial, sans-serif; font-size: 14px; white-space: pre-wrap"Speaker: Brian Snyder

Join us in 2025 in Miami for our 7th Year bringing together the worlds largest Bitcoin Mining expo.
CGAC
EnchantedTitan62 EnchantedTitan62 13 minutes ago
Was just featured on CBS Sunday Morning. Never heard of it before, did a bit of DD, I'm in tomorrow.
CART
1plus1 1plus1 13 minutes ago
Scooby , I’m only allowed to post 1 message a day , thanks to the bashers on HiRU ihub post , I can’t tell my story ,” but bashers can “
HIRU
srinsocal srinsocal 13 minutes ago
ActiPatch Review by engineer Robert Veach

https://www.youtube.com/watch?v=LenYqFPVRCA
BIEL
mascale mascale 14 minutes ago
Miro / MMG current connection to HIRU is mainly contractual, agreement for services, another one lapsing in a matter of days. Illiterate mineanddine poster cannot document any Miro / MMG connection to ownership of Qatar oil reserves. The oil reserves are public information worldwide--no pretense o
HIRU
fwb fwb 14 minutes ago
Amazon and Anthropic deepens strategic collaboration
https://www.aboutamazon.com/news/aws/amazon-invests-additional-4-billion-anthropic-ai
AI AGENTS is the FUTURE
Chat BOTs is the PAST
ANTHROPIC is becoming the LEADER in the AI AGENT FIELD......
AMZN

Your Recent History

NYSE
YOU
Clear Secure
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved