Clear Secure Quote - YOU

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

31.09

Bid

Ask

Volume

3,955,243

29.10 Day's Range 31.52

16.05 52 Week Range 38.86

Market Cap

4.329B

Previous Close

38.45

Open

30.75

Last Trade

31.095

Last Trade Time

10:20:37

Financial Volume

US$ 119,771,260

VWAP

30.2816

Average Volume (3m)

2,142,661

Shares Outstanding

139,246,095

Dividend Yield

1.29%

PE Ratio

155.67

Earnings Per Share (EPS)

0.2

Revenue

613.58M

Net Profit

28.11M

Clear Secure Inc is involved in the creation of a frictionless travel experience while enhancing security. Its secure identity platform uses biometrics to automate the identity verification process through lanes in airports which helps to make the travel experience safe and easy. Clear Secure Inc is involved in the creation of a frictionless travel experience while enhancing security. Its secure identity platform uses biometrics to automate the identity verification process through lanes in airports which helps to make the travel experience safe and easy.

Sector

Prepackaged Software

Industry

Prepackaged Software

Website

www.clearme.com

Headquarters

Wilmington, Delaware, USA

Founded

Clear Secure Inc is listed in the Prepackaged Software sector of the New York Stock Exchange with ticker YOU. The last closing price for Clear Secure was US$38.45. Over the last year, Clear Secure shares have traded in a share price range of US$ 16.05 to US$ 38.86.

Clear Secure currently has 139,246,095 shares outstanding. The market capitalization of Clear Secure is US$5.35 billion. Clear Secure has a price to earnings ratio (PE ratio) of 155.67.

Overall Flow

Bearish

Net Premium

-118k

Calls / Puts

33.33%

Buys / Sells

100.00%

OTM / ITM

100.00%

Sweeps Ratio

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-6.5	-17.2918329343	37.59	38.86	29.1	2412765	36.64969997	CS
4	-1.95	-5.901937046	33.04	38.86	29.1	1850658	36.2194741	CS
12	3.47	12.5633598841	27.62	38.86	26.51	2142661	32.51677732	CS
26	13.07	72.5305216426	18.02	38.86	16.05	1824322	26.72361689	CS
52	13.38	75.5505364201	17.71	38.86	16.05	1622261	23.68650193	CS
156	-20.41	-39.6310679612	51.5	54.19	15.2801	1278060	24.65002667	CS
260	-7.46	-19.3514915694	38.55	65.7	15.2801	1205783	25.82444901	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DXYZDestiny Tech100 Inc	US$ 24.0464 (51.33%)	7.43M
BROSDutch Bros Inc	US$ 47.26 (35.26%)	10.22M
EBSEmergent Biosolutions Inc	US$ 12.13 (31.85%)	3.36M
UAAUnder Armour Inc	US$ 11.525 (31.71%)	16.75M
IONQIonQ Inc	US$ 21.07 (28.09%)	29.53M
WOLFWolfspeed Inc	US$ 10.275 (-25.05%)	12.5M
LEVLion Electric Company	US$ 0.434 (-23.86%)	1.2M
TSETrinseo Plc	US$ 3.67 (-20.56%)	674.68k
YOUClear Secure Inc	US$ 30.855 (-19.75%)	3.91M
DBDDiebold Nixdorf Incorporated	US$ 40.05 (-19.72%)	229.47k
PLTRPalantir Technologies Inc	US$ 54.73 (-1.44%)	58.31M
IONQIonQ Inc	US$ 21.07 (28.09%)	29.53M
NIONIO Inc	US$ 5.225 (4.50%)	24.27M
FFord Motor Company	US$ 11.0284 (-1.44%)	20.6M
VALEVale SA	US$ 11.2375 (4.05%)	20.11M