Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 523,043 |
|
|||||
| News | (1) | ||||||
| Day High | 21.84 | Low High |
|||||
| Day Low | 21.22 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Clear Secure Inc | YOU | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.54 | 2.53% | 21.90 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.26 | 21.22 | 21.84 | 21.78 | 21.36 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,415 | 523,043 | US$ 21.59 | US$ 11,294,795 | - | 15.2801 - 35.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:58:57 | 85 | US$ 21.90 | USD |
Clear Secure Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.28B | 150.81M | - | 437.43M | -65.57M | -0.43 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Clear Secure News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical YOU Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.29 | 22.33 | 21.06 | 21.73 | 880,247 | 0.61 | 2.87% |
| 1 Month | 18.62 | 22.33 | 18.60 | 20.34 | 1,123,440 | 3.28 | 17.62% |
| 3 Months | 20.98 | 22.33 | 15.2801 | 18.69 | 1,229,235 | 0.92 | 4.39% |
| 6 Months | 23.96 | 27.75 | 15.2801 | 21.13 | 1,265,345 | -2.06 | -8.6% |
| 1 Year | 28.70 | 35.00 | 15.2801 | 24.04 | 1,241,606 | -6.80 | -23.69% |
| 3 Years | 38.55 | 65.70 | 15.2801 | 26.94 | 1,038,413 | -16.65 | -43.19% |
| 5 Years | 38.55 | 65.70 | 15.2801 | 26.94 | 1,038,413 | -16.65 | -43.19% |
Clear Secure Description
| Clear Secure Inc is involved in the creation of a frictionless travel experience while enhancing security. Its secure identity platform uses biometrics to automate the identity verification process through lanes in airports which helps to make the travel experience safe and easy. |
