Yougov Share Price - YOU

-5.00 (-0.49%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Yougov Plc YOU London Ordinary Share GB00B1VQ6H25 ORD 0.2P
  Price Change Price Change % Stock Price Last Trade
-5.00 -0.49% 1,010.00 02:08:58
Open Price Low Price High Price Close Price Previous Close
1,015.00 1,010.00 1,015.00 1,015.00
Bid Price Ask Price Spread News
990.00 1,030.00 40.00 - -
Trades Stocks Traded Average Volume 52 Week Range
15 11,132 - 560.00 - 1,150.00
Last Trade Type Quantity Price Currency
04:52:25 O 1 990.4001p GBX
Industry Sector

Yougov Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.09Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Yougov News

Date Time Source News Article
3/23/202106:27Alliance NewsTRADING UPDATES: McColl's decides against payout; Luceco..
3/23/202102:00UK Regulatory (RNS & others)YouGov PLC Half-year Report
3/02/202113:11Alliance NewsTRADING UPDATES: Angus in Balcombe blow; YouGov buys Canada..
3/02/202101:00RNS Non-RegulatoryYouGov PLC YouGov acquires Canadian sports research firm
2/01/202111:49UK Regulatory (RNS & others)YouGov PLC Total Voting Rights
1/29/202106:06Alliance NewsTRADING UPDATES: Novacyt, Bloomsbury Expect Strong Annual..
1/29/202101:00UK Regulatory (RNS & others)YouGov PLC Pre-Close Trading Update and Notice of Results

Yougov Discussion Forums - YOU

No Forum Threads FoundAdd a New Thread

Historical YOU Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,027.501,027.501,000.001,014.21173,360-17.50-1.7%
1 Month975.001,027.50965.001,000.34241,88635.003.59%
3 Months1,080.001,150.00940.001,019.90226,708-70.00-6.48%
6 Months927.001,150.00876.001,004.95243,39283.008.95%
1 Year590.001,150.00560.00899.47288,489420.0071.19%
3 Years415.001,150.00377.50719.11190,535595.00143.37%
5 Years137.001,150.00136.50586.42162,035873.00637.23%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210415 10:11:54