PLUS1
1,010.00
-5.00 (-0.49%)
-5.00 (-0.49%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Yougov Plc | YOU | London | Ordinary Share | GB00B1VQ6H25 | ORD 0.2P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -5.00 | -0.49% | 1,010.00 | 02:08:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,015.00 | 1,010.00 | 1,015.00 | 1,015.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 990.00 | 1,030.00 | 40.00 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 15 | 11,132 | - | 560.00 - 1,150.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:52:25 | O | 1 | 990.4001p | GBX |
| Industry Sector |
|---|
| MEDIA |
Yougov Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.09Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Yougov News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/23/2021 | 06:27 | Alliance News |  TRADING UPDATES: McColl's decides against payout; Luceco.. |
| 3/23/2021 | 02:00 | UK Regulatory (RNS & others) | YouGov PLC Half-year Report |
| 3/02/2021 | 13:11 | Alliance News | TRADING UPDATES: Angus in Balcombe blow; YouGov buys Canada.. |
| 3/02/2021 | 01:00 | RNS Non-Regulatory | YouGov PLC YouGov acquires Canadian sports research firm |
| 2/01/2021 | 11:49 | UK Regulatory (RNS & others) | YouGov PLC Total Voting Rights |
| 1/29/2021 | 06:06 | Alliance News | TRADING UPDATES: Novacyt, Bloomsbury Expect Strong Annual.. |
| 1/29/2021 | 01:00 | UK Regulatory (RNS & others) | YouGov PLC Pre-Close Trading Update and Notice of Results |
Yougov Discussion Forums - YOU
No Forum Threads FoundAdd a New Thread
Historical YOU Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,027.50 | 1,027.50 | 1,000.00 | 1,014.21 | 173,360 | -17.50 | -1.7% |
| 1 Month | 975.00 | 1,027.50 | 965.00 | 1,000.34 | 241,886 | 35.00 | 3.59% |
| 3 Months | 1,080.00 | 1,150.00 | 940.00 | 1,019.90 | 226,708 | -70.00 | -6.48% |
| 6 Months | 927.00 | 1,150.00 | 876.00 | 1,004.95 | 243,392 | 83.00 | 8.95% |
| 1 Year | 590.00 | 1,150.00 | 560.00 | 899.47 | 288,489 | 420.00 | 71.19% |
| 3 Years | 415.00 | 1,150.00 | 377.50 | 719.11 | 190,535 | 595.00 | 143.37% |
| 5 Years | 137.00 | 1,150.00 | 136.50 | 586.42 | 162,035 | 873.00 | 637.23% |
