Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Yougov Plc | YOU | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 40.00 | 4.65% | 900.00 | 10:35:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 875.00 | 870.00 | 900.00 | 900.00 | 860.00 |
| Industry Sector |
|---|
| MEDIA |
YOU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 960.00 | 965.00 | 835.00 | 871.49 | 373,939 | -60.00 | -6.25% |
| 1 Month | 1,160.00 | 1,170.00 | 835.00 | 977.54 | 516,316 | -260.00 | -22.41% |
| 3 Months | 1,110.00 | 1,230.00 | 835.00 | 1,099.16 | 432,636 | -210.00 | -18.92% |
| 6 Months | 850.00 | 1,230.00 | 835.00 | 1,065.87 | 377,105 | 50.00 | 5.88% |
| 1 Year | 895.00 | 1,230.00 | 665.00 | 1,006.00 | 337,238 | 5.00 | 0.56% |
| 3 Years | 1,020.00 | 1,635.00 | 665.00 | 1,095.54 | 289,893 | -120.00 | -11.76% |
| 5 Years | 446.00 | 1,635.00 | 400.00 | 988.91 | 265,675 | 454.00 | 101.79% |
YOU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 900.00 | 40.00 | 4.65% | 875.00 | 900.00 | 870.00 | 347,477 |
| Apr 18 2024 | 860.00 | 0.00 | 0.00% | 855.00 | 875.00 | 855.00 | 102,036 |
| Apr 17 2024 | 860.00 | 20.00 | 2.38% | 860.00 | 870.00 | 835.00 | 181,273 |
| Apr 16 2024 | 840.00 | -36.00 | -4.11% | 870.00 | 870.00 | 840.00 | 381,708 |
| Apr 15 2024 | 876.00 | -34.00 | -3.74% | 910.00 | 910.00 | 875.00 | 915,472 |
| Apr 12 2024 | 910.00 | -42.00 | -4.41% | 960.00 | 965.00 | 910.00 | 289,204 |
| Apr 11 2024 | 952.00 | -18.00 | -1.86% | 975.00 | 980.00 | 952.00 | 135,570 |
| Apr 10 2024 | 970.00 | 10.00 | 1.04% | 965.00 | 978.00 | 965.00 | 311,372 |
| Apr 09 2024 | 960.00 | 10.00 | 1.05% | 970.00 | 975.00 | 950.00 | 959,537 |
| Apr 08 2024 | 950.00 | 0.00 | 0.00% | 955.00 | 970.00 | 950.00 | 446,547 |
| Apr 05 2024 | 950.00 | 16.00 | 1.71% | 940.00 | 965.00 | 940.00 | 465,836 |
| Apr 04 2024 | 934.00 | -36.00 | -3.71% | 995.00 | 995.00 | 925.00 | 1,098,768 |
| Apr 03 2024 | 970.00 | -35.00 | -3.48% | 1,025.00 | 1,025.00 | 970.00 | 695,374 |
| Apr 02 2024 | 1,005.00 | 5.00 | 0.50% | 1,025.00 | 1,025.00 | 1,005.00 | 443,610 |
| Mar 28 2024 | 1,000.00 | -55.00 | -5.21% | 1,067.50 | 1,067.50 | 1,000.00 | 415,464 |
| Mar 27 2024 | 1,055.00 | -45.00 | -4.09% | 1,105.00 | 1,105.00 | 1,055.00 | 729,824 |
| Mar 26 2024 | 1,100.00 | -70.00 | -5.98% | 1,155.00 | 1,155.00 | 1,085.00 | 1,517,501 |
| Mar 25 2024 | 1,170.00 | 40.00 | 3.54% | 1,140.00 | 1,170.00 | 1,140.00 | 100,943 |
| Mar 22 2024 | 1,130.00 | -20.00 | -1.74% | 1,160.00 | 1,160.00 | 1,130.00 | 103,643 |
| Mar 21 2024 | 1,150.00 | 10.00 | 0.88% | 1,155.00 | 1,160.00 | 1,150.00 | 53,943 |
| Mar 20 2024 | 1,140.00 | 20.00 | 1.79% | 1,120.00 | 1,145.00 | 1,115.00 | 535,541 |
