KDNC

Cadence Minerals Share Price - KDNC

31.10
0.60 (1.97%)
31.10

Low
7.95

52 Week Range

High
32.00

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Cadence Minerals Plc KDNC London Ordinary Share GB00BJP0B151 ORD 1P
  Price Change Price Change % Stock Price Last Trade
0.60 1.97% 31.10 10:35:11
Open Price Low Price High Price Close Price Previous Close
30.50 30.50 31.50 31.10 30.50
Bid Price Ask Price Spread News
30.00 31.50 1.50 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
72 684,112 31.10p 212,759p - 7.95 - 32.00
Last Trade Type Quantity Price Currency
10:35:11 UT 100 31.10p GBX
Industry Sector
MINING

Cadence Minerals Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
46.23Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Cadence Minerals News

Date Time Source News Article
5/26/202116:03Alliance NewsIN BRIEF: Cadence Minerals notes progress on Lake Giles plan
5/26/202110:27UK Regulatory (RNS & others)Cadence Minerals PLC Macarthur Accelerates Lake Giles Mine..
5/19/202113:33Alliance NewsTRADING UPDATES: Young's mulls asset sale; Ceres gets China..
5/19/202108:38UK Regulatory (RNS & others)Cadence Minerals PLC European Metals - Strong Locked Cycle..
5/10/202107:37Alliance NewsTRADING UPDATES: Begbies buys finance broker; Amino Tech..
5/10/202101:31UK Regulatory (RNS & others)Cadence Minerals PLC Second Iron Ore Shipment & Amapa..
4/30/202109:42UK Regulatory (RNS & others)Cadence Minerals PLC Issue of Options
4/23/202108:00UK Regulatory (RNS & others)Cadence Minerals PLC Exercise of Warrants
4/16/202113:37Alliance NewsTRADING UPDATES: UK Oil & Gas annual loss widens on..
4/16/202103:51UK Regulatory (RNS & others)Cadence Minerals PLC Macarthur Lake Giles Project..
4/06/202110:40UK Regulatory (RNS & others)Cadence Minerals PLC Second Price Monitoring Extn
4/06/202110:35UK Regulatory (RNS & others)Cadence Minerals PLC Price Monitoring Extension

Cadence Minerals Discussion Forums - KDNC

No Forum Threads FoundAdd a New Thread

Historical KDNC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week27.5032.0027.0029.26860,1473.6013.09%
1 Month29.5032.0026.5028.68751,9531.605.42%
3 Months18.62532.0017.5026.271,119,00912.4866.98%
6 Months14.5032.0013.4521.911,070,39716.60114.48%
1 Year9.3032.007.9516.101,295,36121.80234.41%
3 Years22.00910.500.09515.7613,287,0419.1041.36%
5 Years52.00910.500.09534.9618,310,677-20.90-40.19%
Your Recent History
LSE
KDNC
Cadence Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210613 11:50:26