Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 49,487 |
|
|||||
| News | - | ||||||
| Day High | 3.55 | Low High |
|||||
| Day Low | 3.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cadence Minerals Plc | KDNC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -1.41% | 3.50 | 03:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.55 | 3.50 | 3.55 | 3.55 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 7 | 49,487 | - | 3.25 - 10.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:23:28 | O | 28,650 | 3.59p | GBX |
| Industry Sector |
|---|
| MINING |
Cadence Minerals Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.33M | 180.97M | - | 0 | -5.5M | -0.03 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Cadence Minerals News
Cadence Minerals submits Amapa Project environmental reports..Cadence Minerals Discussion Forums - KDNC
No Forum Threads FoundAdd a New Thread
Historical KDNC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.60 | 3.80 | 3.50 | 3.64 | 596,928 | -0.10 | -2.78% |
| 1 Month | 5.25 | 5.50 | 3.25 | 3.75 | 769,558 | -1.75 | -33.33% |
| 3 Months | 5.50 | 6.75 | 3.25 | 4.54 | 476,422 | -2.00 | -36.36% |
| 6 Months | 5.15 | 8.25 | 3.25 | 5.35 | 386,091 | -1.65 | -32.04% |
| 1 Year | 9.35 | 10.20 | 3.25 | 6.25 | 297,126 | -5.85 | -62.57% |
| 3 Years | 25.50 | 32.25 | 3.25 | 16.82 | 472,350 | -22.00 | -86.27% |
| 5 Years | 14.125 | 32.25 | 0.095 | 12.80 | 4,250,906 | -10.63 | -75.22% |
