Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cadence Minerals Plc | KDNC | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.25 | 5.25 | 5.50 | 4.99 | 5.25 |
Industry Sector |
---|
MINING |
KDNC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.15 | 5.75 | 5.10 | 5.50 | 403,248 | -0.16 | -3.11% |
1 Month | 4.75 | 6.75 | 4.50 | 5.42 | 509,714 | 0.24 | 5.05% |
3 Months | 5.50 | 6.75 | 4.50 | 5.35 | 255,631 | -0.51 | -9.27% |
6 Months | 7.00 | 8.25 | 4.50 | 5.97 | 302,335 | -2.01 | -28.71% |
1 Year | 10.25 | 10.75 | 4.50 | 7.07 | 264,414 | -5.26 | -51.32% |
3 Years | 19.25 | 32.25 | 4.50 | 18.03 | 496,331 | -14.26 | -74.08% |
5 Years | 14.50 | 32.25 | 0.095 | 13.06 | 4,900,229 | -9.51 | -65.59% |
KDNC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 5.25 | -0.50 | -8.70% | 5.75 | 5.75 | 5.25 | 466,194 |
Mar 26 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 117,519 |
Mar 25 2024 | 5.75 | 0.51 | 9.73% | 5.50 | 5.75 | 5.50 | 929,368 |
Mar 22 2024 | 5.24 | 0.14 | 2.75% | 5.10 | 5.50 | 5.10 | 365,654 |
Mar 21 2024 | 5.10 | -0.05 | -0.97% | 5.15 | 5.15 | 5.10 | 137,503 |
Mar 20 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 48,451 |
Mar 19 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 10,968 |
Mar 18 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 235,968 |
Mar 15 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 188,053 |
Mar 14 2024 | 5.15 | -0.10 | -1.90% | 5.25 | 5.25 | 5.00 | 60,103 |
Mar 13 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 84,629 |
Mar 12 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.50 | 5.25 | 398,015 |
Mar 11 2024 | 5.25 | -0.35 | -6.25% | 5.50 | 5.60 | 5.25 | 158,675 |
Mar 08 2024 | 5.60 | 0.10 | 1.82% | 5.50 | 6.75 | 5.50 | 4,277,433 |
Mar 07 2024 | 5.50 | 0.85 | 18.28% | 4.75 | 5.75 | 4.75 | 1,781,690 |
Mar 06 2024 | 4.65 | 0.15 | 3.33% | 4.50 | 4.65 | 4.50 | 185,095 |
Mar 05 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 125,150 |
Mar 04 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 217,404 |
Mar 01 2024 | 4.50 | -0.15 | -3.23% | 4.65 | 4.65 | 4.50 | 190,576 |
Feb 29 2024 | 4.65 | -0.10 | -2.11% | 4.75 | 4.75 | 4.65 | 215,835 |
Feb 28 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 140,500 |