ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

KDNC Cadence Minerals Plc

4.99
-0.26 (-4.95%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Cadence Minerals Plc KDNC London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.26 -4.95% 4.99 11:35:03
Open Price Low Price High Price Close Price Previous Close
5.25 5.25 5.50 4.99 5.25
more quote information »
Industry Sector
MINING

KDNC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.155.755.105.50403,248-0.16-3.11%
1 Month4.756.754.505.42509,7140.245.05%
3 Months5.506.754.505.35255,631-0.51-9.27%
6 Months7.008.254.505.97302,335-2.01-28.71%
1 Year10.2510.754.507.07264,414-5.26-51.32%
3 Years19.2532.254.5018.03496,331-14.26-74.08%
5 Years14.5032.250.09513.064,900,229-9.51-65.59%

KDNC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 5.25 -0.50 -8.70% 5.75 5.75 5.25 466,194
Mar 26 2024 5.75 0.00 0.00% 5.75 5.75 5.75 117,519
Mar 25 2024 5.75 0.51 9.73% 5.50 5.75 5.50 929,368
Mar 22 2024 5.24 0.14 2.75% 5.10 5.50 5.10 365,654
Mar 21 2024 5.10 -0.05 -0.97% 5.15 5.15 5.10 137,503
Mar 20 2024 5.15 0.00 0.00% 5.15 5.15 5.15 48,451
Mar 19 2024 5.15 0.00 0.00% 5.15 5.15 5.15 10,968
Mar 18 2024 5.15 0.00 0.00% 5.15 5.15 5.15 235,968
Mar 15 2024 5.15 0.00 0.00% 5.15 5.15 5.15 188,053
Mar 14 2024 5.15 -0.10 -1.90% 5.25 5.25 5.00 60,103
Mar 13 2024 5.25 0.00 0.00% 5.25 5.25 5.25 84,629
Mar 12 2024 5.25 0.00 0.00% 5.25 5.50 5.25 398,015
Mar 11 2024 5.25 -0.35 -6.25% 5.50 5.60 5.25 158,675
Mar 08 2024 5.60 0.10 1.82% 5.50 6.75 5.50 4,277,433
Mar 07 2024 5.50 0.85 18.28% 4.75 5.75 4.75 1,781,690
Mar 06 2024 4.65 0.15 3.33% 4.50 4.65 4.50 185,095
Mar 05 2024 4.50 0.00 0.00% 4.50 4.50 4.50 125,150
Mar 04 2024 4.50 0.00 0.00% 4.50 4.50 4.50 217,404
Mar 01 2024 4.50 -0.15 -3.23% 4.65 4.65 4.50 190,576
Feb 29 2024 4.65 -0.10 -2.11% 4.75 4.75 4.65 215,835
Feb 28 2024 4.75 0.00 0.00% 4.75 4.75 4.75 140,500
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock