ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Carbios

Carbios (ALCRBP)

6.9365
0.3665
(5.58%)
Closed April 26 10:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
6.9365
Bid
4.25
Ask
7.00
Volume
5,021
6.548 Day's Range 6.984
0.00 52 Week Range 0.00
Previous Close
6.57
Open
6.75
Last Trade
187
@
6.9365
Last Trade Time
Average Volume (3m)
-
Financial Volume
34,334 €
VWAP
6.8381

ALCRBP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

ALCRBP - Frequently Asked Questions (FAQ)

What is the current Carbios share price?
The current share price of Carbios is 6.9365 â‚¬
What is the 1 year trading range for Carbios share price?
Carbios has traded in the range of 0.00 â‚¬ to 0.00 â‚¬ during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ATOPAtos SE
36.7625 â‚¬
(1,050,257.14%)
2.2k
DYVOXSDynavox Group AB
SEK 76.70
(35.27%)
77.71k
EBUSAEbusco Holding NV
0.656 â‚¬
(26.52%)
82.41k
RECSIORenewable Energy Corporation
kr 2.112
(22.72%)
198.81k
CEZKCez AS
CZK 1,140.00
(20.95%)
31
BESMBestbe Holding
0.1869 â‚¬
(-43.02%)
4
AGASOAvance Gas Holding Ltd
kr 3.304
(-38.19%)
379.18k
BOOZTSBoozt AB
SEK 80.20
(-18.66%)
28.64k
BOOZTCBoozt AB
kr 55.00
(-18.09%)
4.51k
FDAMFidia
0.0037 â‚¬
(-17.78%)
50k
TITMTelecom Italia SpA
0.3388 â‚¬
(0.03%)
6.52M
ISPMIntesa Sanpaolo Spa
4.665 â‚¬
(2.44%)
3.84M
NOKIAHNokia Corp
4.382 â‚¬
(2.86%)
2.7M
BCPUBanco Comercial Portugues SA
0.5684 â‚¬
(1.79%)
2.59M
AUTOOAutoStore Holdings Ltd
kr 5.055
(-7.59%)
1.87M

Discussion

View Full Feed
barnyarddog barnyarddog 4 minutes ago
CEP Cantor, Tether, SoftBank Bank - New Bitcoin Firm

https://www.youtube.com/watch?v=F_qqMQpaCAc

45K views 3 days ago
CEP
Real McCoy Real McCoy 5 minutes ago
So, they provided the actual signed document. And there is now no more Bioamber, which is consistent with the document.

Not sure what the hope is here.
al44 al44 5 minutes ago
Liberals' favorite doll-

https://i.imgur.com/XECo9Ck.jpg
Genz2 Genz2 5 minutes ago
https://lifehacker.com/tech/scam-targets-microsoft-365-accounts

WOW Methinks, why do organizations use Microsoft instead of Wave?
9Coastal 9Coastal 6 minutes ago
Strong Selling Pressure:
High volume on a falling price signifies that a large number of investors are selling the asset, putting downward pressure on the price.
Potential for a Bottoming Out:
While a high volume on a falling price is typically bearish, it can also indicate tha
WHEN
zab zab 6 minutes ago
The Republicans are losing so quickly,  never thought that trump would go down this quickly. 
al44 al44 6 minutes ago
A Trump 2028 hat-

https://i.imgur.com/fkljGQv.png
cojoboy cojoboy 7 minutes ago
You don't call almost 400 million traded action..???.you are one hard cookie..???😂😂😂
CGAC
al44 al44 9 minutes ago
Idiot seeking village to inhabit-


Rep. Jamie Raskin Wants Trump Officials Arrested For ‘Kidnapping’ Judge Who Helped Illegal Alien Evade Arrest (VIDEO)

by Ben Kew Apr. 26, 2025 3:40 pm


Rep. Jamie Raskin of Maryland wants Trump officials ar
alertmeipp alertmeipp 9 minutes ago
Agree, was hoping sooner but it’s almost May, Q3 is coming up in a couple months

Make more sense to see the data first, but if there is more focus on 323, then maybe it could still happen before that
ENTA
Iggy_Bot Iggy_Bot 12 minutes ago
Can't wait to see that fool cuffed and stuffed
DewDiligence DewDiligence 13 minutes ago
Re: David Ricks’ $3B figure

Since you didn’t reply to my question, I’ll reply myself. In #msg-176107121 I asked: Does Ricks’ $3B figure include the implicit cost of failed programs? The answer has to be yes—the $3B figure includes the implicit cost of failed programs. If it didn’t, d
GoodGuyBill GoodGuyBill 14 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/4/26/jwfxfPic_is_worth_more.jpg
NWBO
RMS555 RMS555 14 minutes ago
Your poor and a noob, but you can do math????? Yet you still cant answer (or refuse to answer) how many shares have traded since the dilution in September 2024.

I did the math, and there is at least 1 billion shares of that dilution that hasn't hit yet! You think the 300 million shar
PSRU WTF
Monksdream Monksdream 15 minutes ago
TCRX under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/26/ymhznIMG_6344.gif
TCRX
PEACHMAN PEACHMAN 16 minutes ago
Cattle are a significant part of life and the economy in Zimbabwe, serving as a primary source of wealth, food, and social status for many communities. The country has a rich history with cattle, including indigenous breeds like the Nkone, Tuli, and Mashona. While Zimbabwe was once a major beef expo
IFUS
linkvest linkvest 16 minutes ago
Sorry peon but I posted it on the wrong board.. kiss my ASK.
ASII
Monksdream Monksdream 16 minutes ago
KTTA under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/26/vqdxvIMG_6343.gif
KTTA
Gmenfan Gmenfan 17 minutes ago
https://cdn.creators.com/199/391932/391932_image.jpg
al44 al44 17 minutes ago
MSNBC, you're hired-

https://resources.arcamax.com/newspics/335/33548/3354844.gif
cojoboy cojoboy 17 minutes ago
At times I think he/she is A I generated..no one human could be that stupid..???.. On second thought..???🤔🤔🤔🤔😂😂😂😎😎😎
RDAR
Gmenfan Gmenfan 17 minutes ago
https://i.imgur.com/0T2zgsw.jpg
misterfishman misterfishman 18 minutes ago
To your pm I look foward to that day.
IGPK
Sheepdog Sheepdog 18 minutes ago
I get it. You simply bought into the pump to dump at a higher price.
GCAN
Gmenfan Gmenfan 18 minutes ago
https://i.imgur.com/0T2zgsw.jpg