ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Carbios

Carbios (ALCRBP)

13.62
-2.28
(-14.34%)
Closed October 03 10:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
13.62
Bid
13.50
Ask
13.74
Volume
15,662
13.42 Day's Range 15.60
0.00 52 Week Range 0.00
Previous Close
15.90
Open
15.60
Last Trade
85
@
13.62
Last Trade Time
Average Volume (3m)
-
Financial Volume
221,375 €
VWAP
14.1345

ALCRBP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASAOAtlantic Sapphire ASA
kr 0.3245
(44.03%)
213.21k
FINGBSFingerprint Cards AB
SEK 0.1561
(31.73%)
12.17M
NVMDNovem Group
6.68 €
(17.19%)
220
EEMSMEEMS Italia SPA
0.189 €
(14.96%)
1.08k
CAUTDGLOBAL X ETFS II ICAV
21.33 €
(11.86%)
87
QLINESQLinea AB
SEK 2.59
(-22.57%)
604
ALCRBPCarbios
13.62 €
(-14.34%)
15.66k
TRMEDOThor Medical ASA
kr 1.376
(-14.11%)
8.39k
COREBSCorem Property Group AB
SEK 9.25
(-10.71%)
324.15k
LATPLatecoere
0.0082 €
(-9.89%)
3.08k
FINGBSFingerprint Cards AB
SEK 0.1561
(31.73%)
12.17M
TITMTelecom Italia SpA
0.2511 €
(1.70%)
3.94M
ISPMIntesa Sanpaolo Spa
3.686 €
(-0.81%)
3.47M
ENELMEnel Spa
6.984 €
(-1.68%)
2.39M
SANEBanco Santander SA
4.427 €
(0.00%)
2.13M

Discussion

View Full Feed
trademax42 trademax42 2 minutes ago
Thanks H2. Agreed they will chase back to this when the huge news is released. Waiting patiently on this and will be worth it. imo
BNCM
neomania neomania 2 minutes ago
What a useless list of tokens on that amendment. ZERO VALUE
NSAV
delerious1 delerious1 3 minutes ago
I don't even bother reading their posts
NBRI
crazy horse 0 crazy horse 0 3 minutes ago
Port workers reach tentative agreement to end strike


The International Longshoremen’s Association (ILA) union and the U.S. Maritime Alliance (USMX), an association of companies that operate East and Gulf Coast ports, reached a tentative agreement Thursday to end a two-day st
BOREALIS BOREALIS 3 minutes ago
Donald Trump Chased Over Unpaid Debts for His Rallies

Newsweek
Published Oct 01, 2024 at 5:07 AM EDT
Updated Oct 02, 2024 at 5:59 AM EDT

Authorities in Erie, Pennsylvania, are still seeking $40,330 from Donald Trump's presidential campaign to pay for ass
88TH MAN 88TH MAN 3 minutes ago
501M to 1B is big!
FBEC
GBR GBR 3 minutes ago
RS continues to spread the AI For Good cheer
https://www.youtube.com/watch?v=KHrw50e6bng

All the while, is indifferent to driving home how Veritone differentiates.

Could be something to this. He has focused more on AI for good than Veritone specific product evan
VERI
Schrodingers Cat Schrodingers Cat 3 minutes ago
Oct 3 short volumes: CODX 23%, FLGT 53%, QDEL 75%, VERU 65%.
CODX VERU
SmokeSignals SmokeSignals 4 minutes ago
the dockworkers strike is over! 😊
trunkmonk trunkmonk 4 minutes ago
I can’t wait for Nov, a month to remember. U smell of sulfur, but u knew that.
delerious1 delerious1 4 minutes ago
We'll mark you down as being "Mostly Satisfied" with your Ihub experience.
NBRI
trunkmonk trunkmonk 5 minutes ago
FaFaFaFreaks come out of the cave again.
mascale mascale 5 minutes ago
Then further note that thousands have been following the recent update of the HIRU company profile at OTCMG: Just as easily apparently an incapability of Jack_Herer, message board poser.
HIRU
The Night Stalker The Night Stalker 5 minutes ago
https://www.stockscores.com/charts/charts/?ticker=basa
BASA
Ribo Ribo 7 minutes ago
Email Address Updated
https://x.com/OtcUpdates/status/1841852484563734979
CIVX
delerious1 delerious1 8 minutes ago
Thank you. Positive feedback is always appreciated. We hope you are enjoying your Free Trial subscription.
GVSI
Oberthal Oberthal 8 minutes ago
I hear your frustration. Others think they are right and let them be. Still think you ate on the right track. Still looking for “soon”. I have taken the Kool-Aid.
COOP
Halkid Halkid 9 minutes ago
Hopefully grab some tomorrow,waiting on cash, best of luck
BLFR
newmedman newmedman 10 minutes ago
absolutely blistered by the judge....

https://x.com/CoffinItUp/status/1841909132778942632
WesCrowe WesCrowe 10 minutes ago
No reverse split planned. No dilution going forward. Wow! Great news $620,000 in revenues for Q. With Q4 looking at 1-2 million! Hotdog!
SINC
Billyjack68 Billyjack68 10 minutes ago
Ha! You ever see how big the mustard plant gets?! You better start buying bigger hats.
AFFU
ACCUMULATIONS    ACCUMULATIONS 10 minutes ago
https://www.youtube.com/watch?v=rh7tr7DWSKk
Smilin_B Smilin_B 12 minutes ago
Hey Mike - I see that you are the Director of Marketing & Business Development for Innovative Outcomes.

https://x.com/CorporateUbqu/status/1786481906445369682

It's nice to make your acquaintance and I do hope you understand the frustration due to the outright LIES of CE
UBQU
BERKSHIRE AGENT BERKSHIRE AGENT 12 minutes ago
100% agree
ICTY

Your Recent History

Delayed Upgrade Clock