![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 9.90 | 10.60 | 14.10 | 10.25 | 0.00 | 0.00 % | 0 | 1 | - |
14.00 | 9.00 | 9.60 | 16.80 | 9.30 | 0.00 | 0.00 % | 0 | 2 | - |
15.00 | 8.00 | 8.60 | 12.30 | 8.30 | 0.00 | 0.00 % | 0 | 1 | - |
16.00 | 6.90 | 7.50 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 6.00 | 6.70 | 9.20 | 6.35 | 0.00 | 0.00 % | 0 | 6 | - |
18.00 | 5.10 | 5.40 | 9.19 | 5.25 | 0.00 | 0.00 % | 0 | 12 | - |
19.00 | 4.00 | 4.60 | 9.98 | 4.30 | 0.00 | 0.00 % | 0 | 14 | - |
20.00 | 3.00 | 3.70 | 3.80 | 3.35 | 0.00 | 0.00 % | 0 | 54 | - |
21.00 | 2.20 | 2.60 | 3.40 | 2.40 | 0.00 | 0.00 % | 0 | 29 | - |
22.00 | 1.55 | 1.70 | 2.00 | 1.625 | 0.00 | 0.00 % | 0 | 15 | - |
23.00 | 0.90 | 1.05 | 1.00 | 0.975 | 0.00 | 0.00 % | 5 | 109 | 09:15:37 |
24.00 | 0.50 | 0.60 | 0.53 | 0.55 | -0.07 | -11.67 % | 10 | 347 | 11:48:23 |
25.00 | 0.20 | 0.30 | 0.30 | 0.25 | 0.00 | 0.00 % | 0 | 1,313 | - |
26.00 | 0.10 | 0.15 | 0.13 | 0.125 | -0.17 | -56.67 % | 3 | 331 | 08:54:29 |
27.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 823 | - |
28.00 | 0.05 | 0.10 | 0.06 | 0.075 | 0.01 | 20.00 % | 2 | 772 | 11:04:14 |
29.00 | 0.14 | 0.75 | 0.14 | 0.445 | 0.00 | 0.00 % | 0 | 302 | - |
30.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 344 | - |
31.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 224 | - |
32.00 | 0.16 | 0.70 | 0.16 | 0.43 | 0.00 | 0.00 % | 0 | 286 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 1,100 | - |
15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
18.00 | 0.60 | 0.75 | 0.60 | 0.675 | 0.00 | 0.00 % | 0 | 5 | - |
19.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 19 | - |
20.00 | 0.05 | 0.35 | 0.12 | 0.20 | 0.00 | 0.00 % | 0 | 5,463 | - |
21.00 | 0.15 | 0.25 | 0.25 | 0.20 | 0.00 | 0.00 % | 0 | 44 | - |
22.00 | 0.30 | 0.45 | 0.40 | 0.375 | 0.00 | 0.00 % | 0 | 236 | - |
23.00 | 0.65 | 0.90 | 0.75 | 0.775 | 0.00 | 0.00 % | 10 | 393 | 11:48:23 |
24.00 | 1.25 | 1.35 | 1.19 | 1.30 | -0.31 | -20.67 % | 4 | 224 | 08:33:57 |
25.00 | 2.00 | 2.15 | 1.95 | 2.075 | -0.28 | -12.56 % | 3 | 640 | 08:50:14 |
26.00 | 2.75 | 3.00 | 2.77 | 2.875 | 0.00 | 0.00 % | 0 | 231 | - |
27.00 | 3.50 | 4.20 | 3.80 | 3.85 | 0.00 | 0.00 % | 0 | 240 | - |
28.00 | 4.50 | 5.20 | 4.11 | 4.85 | 0.00 | 0.00 % | 0 | 347 | - |
29.00 | 5.50 | 6.20 | 5.50 | 5.85 | 0.00 | 0.00 % | 0 | 152 | - |
30.00 | 6.60 | 7.20 | 6.50 | 6.90 | 0.00 | 0.00 % | 0 | 182 | - |
31.00 | 7.30 | 8.10 | 7.60 | 7.70 | 0.00 | 0.00 % | 0 | 43 | - |
32.00 | 8.40 | 10.00 | 6.56 | 9.20 | 0.00 | 0.00 % | 0 | 121 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions