We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 6.70 | 7.90 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 5.90 | 6.90 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 4.40 | 7.00 | 5.70 | 5.70 | 0.00 | 0.00 % | 0 | 1 | - |
22.00 | 3.40 | 6.00 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 3.30 | 3.90 | 3.50 | 3.60 | 0.00 | 0.00 % | 0 | 6 | - |
24.00 | 2.50 | 2.65 | 3.00 | 2.575 | 0.00 | 0.00 % | 0 | 5 | - |
25.00 | 1.80 | 1.90 | 1.73 | 1.85 | -0.37 | -17.62 % | 55 | 94 | 11/22/2024 |
26.00 | 1.20 | 1.35 | 1.30 | 1.275 | 0.03 | 2.36 % | 101 | 171 | 11/22/2024 |
27.00 | 0.75 | 1.00 | 0.85 | 0.875 | 0.05 | 6.25 % | 30 | 465 | 11/22/2024 |
28.00 | 0.45 | 0.60 | 0.63 | 0.525 | 0.08 | 14.55 % | 17 | 117 | 11/22/2024 |
29.00 | 0.25 | 0.40 | 0.40 | 0.325 | 0.05 | 14.29 % | 5 | 228 | 11/22/2024 |
30.00 | 0.20 | 0.25 | 0.22 | 0.225 | -0.06 | -21.43 % | 4 | 484 | 11/22/2024 |
31.00 | 0.10 | 0.20 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 53 | - |
32.00 | 0.05 | 0.35 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 115 | - |
33.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 138 | - |
34.00 | 0.12 | 0.75 | 0.12 | 0.435 | 0.00 | 0.00 % | 0 | 61 | - |
35.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 67 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 2 | - |
21.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.10 | 0.20 | 0.24 | 0.15 | 0.00 | 0.00 % | 0 | 104 | - |
23.00 | 0.20 | 0.30 | 0.36 | 0.25 | 0.00 | 0.00 % | 0 | 117 | - |
24.00 | 0.35 | 0.50 | 0.40 | 0.425 | -0.05 | -11.11 % | 58 | 59 | 11/22/2024 |
25.00 | 0.65 | 0.80 | 0.80 | 0.725 | 0.00 | 0.00 % | 0 | 165 | - |
26.00 | 1.05 | 1.20 | 1.15 | 1.125 | 0.10 | 9.52 % | 5 | 124 | 11/22/2024 |
27.00 | 1.65 | 1.75 | 1.67 | 1.70 | -0.23 | -12.11 % | 24 | 632 | 11/22/2024 |
28.00 | 2.30 | 2.95 | 2.21 | 2.625 | 0.00 | 0.00 % | 0 | 245 | - |
29.00 | 3.10 | 3.30 | 3.38 | 3.20 | -0.08 | -2.31 % | 2 | 298 | 11/22/2024 |
30.00 | 4.00 | 4.20 | 3.90 | 4.10 | 0.00 | 0.00 % | 0 | 172 | - |
31.00 | 4.80 | 5.10 | 5.05 | 4.95 | 0.25 | 5.21 % | 3 | 29 | 11/22/2024 |
32.00 | 5.00 | 6.60 | 5.65 | 5.80 | 0.00 | 0.00 % | 0 | 24 | - |
33.00 | 6.70 | 7.50 | 6.30 | 7.10 | 0.00 | 0.00 % | 0 | 21 | - |
34.00 | 7.20 | 8.20 | 7.88 | 7.70 | -0.72 | -8.37 % | 4 | 27 | 11/22/2024 |
35.00 | 8.20 | 9.50 | 1.75 | 8.85 | 0.00 | 0.00 % | 0 | 13 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions