ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Clear Secure Inc

Clear Secure Inc (YOU)

26.18
0.29
(1.12%)
Closed November 24 3:00PM
26.22
0.04
(0.15%)
After Hours: 5:54PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
19.006.707.900.007.300.000.00 %00-
20.005.906.900.006.400.000.00 %00-
21.004.407.005.705.700.000.00 %01-
22.003.406.000.004.700.000.00 %00-
23.003.303.903.503.600.000.00 %06-
24.002.502.653.002.5750.000.00 %05-
25.001.801.901.731.85-0.37-17.62 %559411/22/2024
26.001.201.351.301.2750.032.36 %10117111/22/2024
27.000.751.000.850.8750.056.25 %3046511/22/2024
28.000.450.600.630.5250.0814.55 %1711711/22/2024
29.000.250.400.400.3250.0514.29 %522811/22/2024
30.000.200.250.220.225-0.06-21.43 %448411/22/2024
31.000.100.200.200.150.000.00 %053-
32.000.050.350.150.200.000.00 %0115-
33.000.050.150.100.100.000.00 %0138-
34.000.120.750.120.4350.000.00 %061-
35.000.050.750.050.400.000.00 %067-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
19.000.000.750.000.000.000.00 %00-
20.000.080.750.080.4150.000.00 %02-
21.000.000.350.000.000.000.00 %00-
22.000.100.200.240.150.000.00 %0104-
23.000.200.300.360.250.000.00 %0117-
24.000.350.500.400.425-0.05-11.11 %585911/22/2024
25.000.650.800.800.7250.000.00 %0165-
26.001.051.201.151.1250.109.52 %512411/22/2024
27.001.651.751.671.70-0.23-12.11 %2463211/22/2024
28.002.302.952.212.6250.000.00 %0245-
29.003.103.303.383.20-0.08-2.31 %229811/22/2024
30.004.004.203.904.100.000.00 %0172-
31.004.805.105.054.950.255.21 %32911/22/2024
32.005.006.605.655.800.000.00 %024-
33.006.707.506.307.100.000.00 %021-
34.007.208.207.887.70-0.72-8.37 %42711/22/2024
35.008.209.501.758.850.000.00 %013-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
107.91M

Discussion

View Full Feed
Saving Grace Saving Grace 4 minutes ago
HYMC Gold&Silver Mine $1.2Billion invested infrastructure, preparing for massive commercial operation. Everything in place. A second Refinery. This is a massive commercial operation.

Hycroft is expected to have a workforce of over 500 when it's said a done. All infrastructure is prep
HYMC
porty porty 4 minutes ago
I don't think this gets the bank. But obviously I don't know anything for sure. When he mentioned the bank I believe shortly after that statement he mentioned continuing to work with Bellisarian and how great they are so I interpreted that as the bank will get a Bellisarian ticker that is still in p
GPLS
Aimless Blade Aimless Blade 6 minutes ago
How long before the tech wars see China tourniquet the Lithium Niobate/Tantalate supply?

Maybe after some Tier 1s go all in on that platform…?

Hope we have a good, domestically sourced contingency plan to deliver exponentially more bits per KW hour than the next guy…
LWLG
europa7 europa7 6 minutes ago
HBAR Revolutionizes the Digital World: Discover the Unseen Game-Changer
2024-11-23
https://bitperfect.pe/en/hbar-revolutionizes-the-digital-world-discover-the-unseen-game-changer/

(excerpt form article...see link above for more details)
***
"...Amidst volat
HBARUSD
Golden Cross Golden Cross 7 minutes ago
Yes, in all of their divisions... $ILLR
ILLR
oldstocks oldstocks 7 minutes ago
Affluence Corp is diligently working on other opportunities and will provide updates to the market as we execute against our strategy to acquire and manage technology assets.

The strategy to acquire and manage technology assets does not come free.
I hope the strategy works fo
AFFU
Saving Grace Saving Grace 7 minutes ago
AMC Gold&Silver Mine $1.2Billion invested infrastructure, preparing for massive commercial operation. Everything in place. A second Refinery. This is a massive commercial operation.

Hycroft is expected to have a workforce of over 500 when it's said a done. All infrastructure is prepa
AMC
exwannabe exwannabe 8 minutes ago
Is there any defined point in which the bears are wrong?
For me, I would say the same (opposite side of course). Others though are taking the position that a MHRA approval in itself is not really enough as it will bring in no profits. So either a partner or FDA.EMA would be required.
NWBO
BullNBear52 BullNBear52 9 minutes ago
Wine when it is aging in the barrel needs oxygen to help in the process. Mostly using American Oak then French Oak depending on the type of wine.

But the aging process doesn't stop once it's in the bottle which is why they use cork to allow for some oxygen to continue helping with the
vinmantoo vinmantoo 9 minutes ago
Well if the deal is comsumed, the company would be gone in next few months.

I was talking about if the deal didn't go through because that is what it seemed to me that Ian was referring to in his dire prediction.
RVNC
STILL TOWING STILL TOWING 9 minutes ago
Any new rumors coming from ringer or Constance
MRGE
Gmenfan Gmenfan 9 minutes ago
The only accumulation we got was a little wet snow on some of the grass. However, like you, the higher elevation received 10" or more.
arizona1 arizona1 10 minutes ago
https://bsky.app/profile/patriottakes.bsky.social/post/3lbp7sbjugs24
Guido2 Guido2 11 minutes ago
You obviously were able to get to X by clicking on the link provided by Rick. Anyway, here are the responses:

https://x.com/GuidoPerei/status/1860472492466536555
https://x.com/MIA95629998/status/1860534097166369137
https://x.com/ljcsizmad/status/1860499233511530954
FNMA
arizona1 arizona1 11 minutes ago
https://bsky.app/profile/patriottakes.bsky.social/post/3lbp7sbjugs24
porty porty 11 minutes ago
Still waiting for more .12's. Got a partial fill early last week but still have a ways to go to fill the entire order.
AZRH
monocle monocle 13 minutes ago
10q out for the quarter ending 9/30

https://www.streetinsider.com/dr/news.php?id=23974230&gfv=1

Page 27 shows 6 transactions in September resulting in 400k shares dilution for $700k cash total from Yorkville. Are they drawing again on the original agreement from last ye
NB
BDEZ BDEZ 14 minutes ago
Susan Collins has just been named Chair of the Senate Appropriations Committee, holding one of Senate most powerful positions.
bar1080 bar1080 14 minutes ago
Bitcoins don't pay dividends. Stocks may or may_not pay dividends. Why do stocks (or bitcoins or anything) have value? Do they really have value?

Consider the Nobel prizes awarded in Economics to Merton Miller and Franco Modigliani. How do dividends figure in? Does a firm's dividend
jour_trader jour_trader 15 minutes ago
They could factor out their receivables to accelerate cashflow for a small fee. Factoring can make sense this year to avoid debt and accelerate cash collection. Likely at better rates than loan too, plus factoring company takes on risk and does collection. 
ELTP
MartinLutherKing MartinLutherKing 15 minutes ago
He’s locked in the spaceship bafoon ready for cancer breakthrough worldwide lift-off
RNAZ
delerious1 delerious1 16 minutes ago
Formula 1 expected to expand grid to 11 teams as early as next week for Cadillac to enter in 2026
By JENNA FRYER
Updated 1:28 PM EST, November 23, 2024

LAS VEGAS (AP) — Formula 1 is expected to approve grid expansion for an 11th team originally started by Michael Andre
pitcook pitcook 16 minutes ago
“ LWLG, a startup”

What is your definition of after how many years in business can you keep calling a company a startup?
LWLG
fredscott36 fredscott36 17 minutes ago
.........I believe WE ARE SAFELY OUT OF YEAR 2024..............no tax consequence............

....only concern is the FDIC..........FULLY IN CONTROL OF BOTH LIBOR cases, and the RECEIVER for both WaMu Bank and United Western Bank.....???.....

.....REMOTE CHANCE that the
UBS

Your Recent History

Delayed Upgrade Clock