We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.13 | 5.90 | 6.50 | 6.40 | 6.20 | 0.82 | 14.70 % | 2 | 3,015 | 12/24/2024 |
21.45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 4.30 | 4.60 | 3.70 | 4.45 | 0.00 | 0.00 % | 0 | 97 | - |
24.13 | 2.55 | 4.70 | 3.44 | 3.625 | 0.79 | 29.81 % | 5 | 1,630 | 12/24/2024 |
24.45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.13 | 1.75 | 2.55 | 1.78 | 2.15 | 0.03 | 1.71 % | 1 | 1,423 | 12/24/2024 |
26.45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.85 | 0.95 | 0.90 | 0.90 | 0.11 | 13.92 % | 35 | 1,373 | 12/24/2024 |
29.13 | 0.50 | 0.60 | 0.52 | 0.55 | -0.03 | -5.45 % | 15 | 919 | 12/24/2024 |
29.45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.20 | 0.25 | 0.25 | 0.225 | -0.04 | -13.79 % | 4 | 1,674 | 12/24/2024 |
32.00 | 0.15 | 0.25 | 0.21 | 0.20 | 0.00 | 0.00 % | 0 | 585 | - |
33.00 | 0.10 | 0.20 | 0.16 | 0.15 | 0.00 | 0.00 % | 0 | 267 | - |
34.13 | 0.20 | 0.35 | 0.20 | 0.275 | 0.00 | 0.00 % | 0 | 149 | - |
34.45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.13 | 0.05 | 0.75 | 0.10 | 0.40 | 0.00 | 0.00 % | 0 | 1,149 | - |
21.45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.05 | 0.15 | 0.19 | 0.10 | 0.00 | 0.00 % | 0 | 78 | - |
24.13 | 0.15 | 0.25 | 0.45 | 0.20 | 0.00 | 0.00 % | 0 | 493 | - |
24.45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.13 | 0.60 | 0.70 | 0.67 | 0.65 | -0.48 | -41.74 % | 3 | 565 | 12/24/2024 |
26.45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 1.45 | 1.60 | 1.75 | 1.525 | -0.54 | -23.58 % | 3 | 429 | 12/24/2024 |
29.13 | 2.15 | 2.40 | 3.10 | 2.275 | 0.00 | 0.00 % | 0 | 227 | - |
29.45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 3.70 | 4.10 | 4.90 | 3.90 | 0.00 | 0.00 % | 0 | 64 | - |
32.00 | 4.50 | 5.60 | 5.93 | 5.05 | 0.00 | 0.00 % | 0 | 10 | - |
33.00 | 5.20 | 6.10 | 6.00 | 5.65 | 0.00 | 0.00 % | 0 | 26 | - |
34.13 | 6.40 | 8.30 | 7.54 | 7.35 | 0.00 | 0.00 % | 0 | 7 | - |
34.45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions