S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
USA
NYSE
Clear Secure Inc (YOU)
Clear Secure Inc (YOU) Options

Clear Secure Inc (YOU)

55.22

-0.90

(-1.60%)

Closed July 11 3:00PM

55.22

0.00

(0.00%)

After Hours: 6:59PM

Clear Secure Inc (YOU) Options

YOU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.80	6.90	9.70	8.30	8.30	-4.00	-32.52 %	81	12	7/10/2026
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.80	6.00	8.80	7.40	7.40	2.40	48.00 %	81	4	7/10/2026
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.80	5.10	8.00	5.50	6.55	0.00	0.00 %	0	30	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.80	3.90	6.80	6.40	5.35	0.00	0.00 %	0	457	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.80	1.30	2.05	2.35	1.675	0.00	0.00 %	0	154	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.80	0.15	0.55	0.20	0.35	-0.35	-63.64 %	28	804	7/10/2026
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.80	0.00	0.40	0.32	0.32	0.00	0.00 %	0	202	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.80	0.00	0.40	0.70	0.70	0.00	0.00 %	0	464	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.75	0.36	0.36	0.00	0.00 %	0	35	-
80.00	0.00	0.75	0.20	0.20	0.00	0.00 %	0	10	-
85.00	0.00	0.75	0.35	0.35	0.00	0.00 %	0	9	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.80	0.00	0.70	0.15	0.15	0.00	0.00 %	0	103	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.80	0.05	0.45	0.40	0.25	0.00	0.00 %	0	111	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.80	0.10	0.50	0.20	0.30	-0.09	-31.03 %	10	140	7/10/2026
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.80	0.05	0.35	0.23	0.20	-0.17	-42.50 %	6	165	7/10/2026
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.80	0.50	1.80	1.30	1.15	0.00	0.00 %	0	115	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.80	3.40	6.10	5.30	4.75	0.00	0.00 %	0	49	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.80	8.00	11.50	10.60	9.75	0.00	0.00 %	0	31	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.80	12.90	16.60	0.00	14.75	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	18.10	21.80	0.00	19.95	0.00	0.00 %	0	0	-
80.00	23.10	26.80	0.00	24.95	0.00	0.00 %	0	0	-
85.00	28.10	31.80	0.00	29.95	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
NVVENuvve Holding Corporation	US$ 13.50 (53.76%)	18.16M
AARDAardvark Therapeutics Inc	US$ 7.66 (53.20%)	4.09M
SUNESUNation Energy Inc	US$ 3.8201 (49.22%)	75.99M
HAOHaoxi Health Technology Ltd	US$ 0.3525 (-67.06%)	93.04M
JEM707 Cayman Holdings Ltd	US$ 0.54 (-51.79%)	7.76M
ELPWElong Power Holding Ltd	US$ 0.3003 (-46.94%)	92.78M
VRAXVirax Biolabs Group Ltd	US$ 4.08 (-35.85%)	1.75M
AFJKUAimei Health Technology Company Ltd	US$ 18.00 (-35.74%)	2
ZBAOZhibao Technology Inc	US$ 0.422 (42.57%)	325.25M
DFNST3 Defense Inc	US$ 0.117427 (-20.12%)	288.79M
NVDANVIDIA Corporation	US$ 210.96 (4.03%)	149.34M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M

Oleblue

Oleblue 2 minutes ago

Filling the Scandium Vacuum Left by China Export Restrictions

August 28, 2025
James Byrne

https://cdn.prod.website-files.com/64523461a75e4b406281bdba/69f3993fdc7c1e22de22e739_68aff740ee975a7ee7cf6019_Group-694-1.webp

Sunrise Energy Metals is develo

Oleblue

Oleblue 2 minutes ago

Filling the Scandium Vacuum Left by China Export Restrictions

August 28, 2025
James Byrne

https://cdn.prod.website-files.com/64523461a75e4b406281bdba/69f3993fdc7c1e22de22e739_68aff740ee975a7ee7cf6019_Group-694-1.webp

Sunrise Energy Metals is develo

ListenToTheTrees

ListenToTheTrees 2 minutes ago

The mischaracterization is treating the accounting value recorded in the financial statements as though it represents the actual consideration paid or the economic value exchanged.

The $39,967 you’re citing is an accounting entry associated with the reverse merger. It is not, by itsel

along4zride

along4zride 6 minutes ago

47 is right. Fannie must remain in conservatorship. With 10 million newcomers looking for housing based on prior mortgage standards Fannie is chomping at the bit to swing the (FNMA) barn door open start writing the paperwork. They would use food stamp money and other cash benefits as qualifying inc

Oleblue

Oleblue 8 minutes ago

Virtual Rare Earth Conference - Master Class on Investing in Rare Earth Sector

https://youtu.be/kN7sSd6Pr4M

Daily Chart...Not much daily volume but OBV is very postive
https://schrts.co/QFMSUTeh

Weekly Chart
https://schrts.co/GfmKDeGH

barnyarddog

barnyarddog 8 minutes ago

US HOUSE WILL HOLD CLARITY ACT FIELD HEARING IN NEW YORK ON JULY 17

https://x.com/coinbureau/status/2075978421960585492

mineanddine

mineanddine 8 minutes ago

🤡Luis Andros🤡

barnyarddog

barnyarddog 8 minutes ago

US HOUSE WILL HOLD CLARITY ACT FIELD HEARING IN NEW YORK ON JULY 17

https://x.com/coinbureau/status/2075978421960585492

barnyarddog

barnyarddog 9 minutes ago

US HOUSE WILL HOLD CLARITY ACT FIELD HEARING IN NEW YORK ON JULY 17

https://x.com/coinbureau/status/2075978421960585492

CaoPanShou

CaoPanShou 10 minutes ago

You can play ask slap all day, won't matter until their are a serious number of eyeballs on this. Most serious eyeballs can't even buy it until its on an exchange. I hear Texas has one now???

rheddle

rheddle 13 minutes ago

I think that despite the May 15th announcement saying that we will see [3000 metres of REE core assays] sometime in the June quarter, the DOJ will have a stronger position at combating EJ's injunction filing with the REE assays in hand on July 27th hearing and an expert from Dateline as one of the w

barnyarddog

barnyarddog 16 minutes ago

AVAT - 🚨HYUNDAI TO USE AVALANCHE FOR STABLECOIN TRANSFERS

https://x.com/coinbureau/status/2075611006273986889

https://x.com/MSBIntel/status/2075943357482770656

barnyarddog

barnyarddog 16 minutes ago

AVAT - 🚨HYUNDAI TO USE AVALANCHE FOR STABLECOIN TRANSFERS

https://x.com/coinbureau/status/2075611006273986889

https://x.com/MSBIntel/status/2075943357482770656

gfp927z

gfp927z 16 minutes ago

Latest on the Ukraine war -

US and Russia, the world's military superpowers, are both facing defeat? Drones and missiles have changed the paradigm of war -

https://youtu.be/FPXLPjre30o

---

barnyarddog

barnyarddog 17 minutes ago

AVAT - 🚨HYUNDAI TO USE AVALANCHE FOR STABLECOIN TRANSFERS

https://x.com/coinbureau/status/2075611006273986889

https://x.com/MSBIntel/status/2075943357482770656

gfp927z

gfp927z 17 minutes ago

Latest on the Ukraine war -

US and Russia, the world's military superpowers, are both facing defeat? Drones and missiles have changed the paradigm of war -

https://youtu.be/FPXLPjre30o

---

capgain

capgain 19 minutes ago

Overnight Suspended
Round 3 will restart at 07:00 local time on Sunday morning. Round 4 will be a one tee start in 3 balls and will not start before 10:15

https://www.europeantour.com/dpworld-tour/genesis-scottish-open-2026/leaderboard?round=1

TightCoil

TightCoil 19 minutes ago

In a Nutshell, it said
------> Pack 'em in like a crazed
Sardine Packer

Jack_White_3

Jack_White_3 20 minutes ago

Stinger2014

Stinger2014 20 minutes ago

Keep buying 8 or 9 coins a day at these levels. When BTC moves - we move.

barnstormer

barnstormer 21 minutes ago

Attila, if that's their argument, the MMs will be claiming that their experts are so prescient they somehow knew that even though the spoofing occurred (2017 thru 2022) years before NWBOs announcement of TLD in May 2022, Feuersteins May 2022 STAT column, Data Lock October 2022, all prior to the anno

Oleblue

Oleblue 22 minutes ago

Virtual Rare Earth Conference - Master Class on Investing in Rare Earth Sector

https://youtu.be/kN7sSd6Pr4M

barnyarddog

barnyarddog 23 minutes ago

AVAT - BREAKING: Hyundai completes first stablecoin payments on Avalanche

https://x.com/avax/status/2075223548562674022?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E2075223548562674022%7Ctwgr%5Ea6ff9c4cfcb7e99db6f47f8523b9373184aa321b%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Finves

alst_allstar

alst_allstar 23 minutes ago

$ALST Scope: Multi-episode serialized format with digital-first distribution and potential broadcast partnerships.

Read more👇
https://www.otcmarkets.com/stock/ALST/news/ALST-Health-Brands-Signs-Memorandum-of-Understanding-to-Produce-Beyond-the-Game-Network-Reality-Socce

mick

mick 23 minutes ago

not looking good for shareholders friend

Arcadia Biosciences

Bird 9% Due 11/30/2026 B...

Lorne Park Capital Partn...

Fidelity Sustainable Tar...

Turners Automotive

Plaintree Systems (PK)

Exchange Traded Funds

Xtrackers MSCI USA ESG U...

ARK Next Generation Inte...

Frigorifico Araputanga S... PNA

Melco Resorts & Entertai...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.