ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Clear Secure Inc

Clear Secure Inc (YOU)

27.29
0.43
(1.60%)
Closed December 25 3:00PM
27.29
0.00
(0.00%)
After Hours: 4:04PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.000.000.000.000.000.00 %00-
21.135.906.506.406.200.8214.70 %23,01512/24/2024
21.450.000.000.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
23.004.304.603.704.450.000.00 %097-
24.132.554.703.443.6250.7929.81 %51,63012/24/2024
24.450.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
26.131.752.551.782.150.031.71 %11,42312/24/2024
26.450.000.000.000.000.000.00 %00-
27.000.000.000.000.000.000.00 %00-
28.000.850.950.900.900.1113.92 %351,37312/24/2024
29.130.500.600.520.55-0.03-5.45 %1591912/24/2024
29.450.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
31.000.200.250.250.225-0.04-13.79 %41,67412/24/2024
32.000.150.250.210.200.000.00 %0585-
33.000.100.200.160.150.000.00 %0267-
34.130.200.350.200.2750.000.00 %0149-
34.450.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.000.000.000.000.000.00 %00-
21.130.050.750.100.400.000.00 %01,149-
21.450.000.000.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
23.000.050.150.190.100.000.00 %078-
24.130.150.250.450.200.000.00 %0493-
24.450.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
26.130.600.700.670.65-0.48-41.74 %356512/24/2024
26.450.000.000.000.000.000.00 %00-
27.000.000.000.000.000.000.00 %00-
28.001.451.601.751.525-0.54-23.58 %342912/24/2024
29.132.152.403.102.2750.000.00 %0227-
29.450.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
31.003.704.104.903.900.000.00 %064-
32.004.505.605.935.050.000.00 %010-
33.005.206.106.005.650.000.00 %026-
34.136.408.307.547.350.000.00 %07-
34.450.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BAOSBaosheng Media Group Holdings Ltd
US$ 7.10
(310.40%)
58.74M
HOURHour Loop Inc
US$ 4.40
(207.69%)
97.42M
GTIGraphjet Technology
US$ 0.61
(168.72%)
265.48M
CREVCarbon Revolution Public Ltd
US$ 9.16
(135.48%)
26.95M
AVGRAvinger Inc
US$ 1.45
(125.72%)
107.53M
SLGLSol Gel Technologies Ltd
US$ 0.9798
(-40.62%)
3.07M
DRCTDirect Digital Holdings Inc
US$ 3.71
(-32.55%)
23.82M
CHEKCheck Cap Ltd
US$ 1.55
(-31.11%)
3.49M
SYTASiyata Mobile Inc
US$ 0.5178
(-30.83%)
2.63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15.47
(-30.38%)
147.98k
SVMHSRIVARU Holding Ltd
US$ 0.0338
(20.71%)
280.27M
GTIGraphjet Technology
US$ 0.61
(168.72%)
265.48M
LITMSnow Lake Resources Ltd
US$ 0.5849
(52.84%)
181.22M
LCIDLucid Group Inc
US$ 3.20
(3.23%)
108.75M
RGTIRigetti Computing Inc
US$ 11.35
(3.56%)
108.38M

Discussion

View Full Feed
Truthsocial Truthsocial 4 minutes ago
Lol your turn to sit in the dunce corner with your child hat on ...looks like RDGL MAYO CLINIC AND ISOPET are ready for SPACEX lol

For human clinical trials soon with outpatient cancer treatments....
RDGL
dennisdave dennisdave 5 minutes ago
Final steps after inspections and RFI:

Final Review and Consolidation
The MHRA consolidates findings from all reviewers into a final benefit-risk assessment.
Remaining minor issues (if any) are addressed.
Expert Advisory Group (if applicable)

If th
NWBO
endlich0 endlich0 14 minutes ago
our patent
https://x.com/maskedoccult/status/1871756955858956722
endlich0 endlich0 14 minutes ago
our patent
https://x.com/maskedoccult/status/1871756955858956722
cottonisking cottonisking 15 minutes ago
Why is that man counting pennies and talking about gifts? Someone tell him to follow the law in 2025. We are not trying to travel as long as light in this Bankruptcy. America took over the Panama Canal from 1904 to 1914. Dig your way out man.
LEHNQ
walterc walterc 27 minutes ago
pitcook

I saw your question of December 16 only now.Sorry for the late reply.

No I am not adding here as I have sufficient shares and I like diversification.

I would only add to a position if my average cost is higher than the present shareprice and tha
LWLG
Fdc4 Fdc4 28 minutes ago
Merry Christmas comrades. Standing like a rock with SMCE!!! Enjoy the holidays
SMCE
Fdc4 Fdc4 30 minutes ago
All options available, except those 2. Chuckles
IGPK
Guzzi62 Guzzi62 48 minutes ago
I am also not posting anymore because this sticker has left me extremely frustrated.

I will post upon approval.
NWBO
lovethatgreen lovethatgreen 48 minutes ago
There have been several of those blocks just like thst one snatched in one bite recently
MONI
Heel Hulk Heel Hulk 51 minutes ago
Merry Christmas shareholders. Needless to say it's be an unbelievable last 6 years. Cherish the family and friends in your lives, touch grass, and leave those shares right where you've got them unless and until someone makes the valuable or worthless. 
jjmentat jjmentat 52 minutes ago
MERRY CHRISTMAS!!!!!
SilkRoad SilkRoad 54 minutes ago
The #1 priority of this company right now must be metric ton production. Then revenue. But if you wanna go the desperate stupid way BSLK went (no metric tonnage, no major sales) from $12 to sub .30 cents then have at it. I’ve seen companies uplist way too soon and then get delisted just
BSLK KBLB
Makw Makw 57 minutes ago
I didn’t even think this was a thing anymore and you seriously think o receive compensation for supporting my 20000100 share. $65 k investment? I have been buying for 3 years . Will take another 2-3 years . Please quit with the negativity spreading around.
INKW
knrorrel knrorrel 1 hour ago
coming dollarland soon ? still this year
QNCCF
knrorrel knrorrel 1 hour ago
tomorrow we'll continue again
QNCCF
knrorrel knrorrel 1 hour ago
tomorrow 0.60+ would bei nice
QNCCF
knrorrel knrorrel 1 hour ago
+22% Nice
QNCCF
knrorrel knrorrel 1 hour ago
strong day
QNCCF
shajandr shajandr 1 hour ago
Former Humanigen director arrested for insider trading

A former director and chief scientific officer of bankrupt COVID-19 drug developer Humanigen (OTC:HGENQ) has been arrested in Switzerland on charges that he engaged in insider trading and 10b5-1 plan abuses.

Dale Ch
SilkRoad SilkRoad 1 hour ago
MERRY CHRISTMAS KONGS! Especially to King Kong Kim. What a beautiful holiday letter to us shareholders. 2025 is settling up to be the breakthrough we’ve all been waiting for!

Kong on!

https://investorshub.advfn.com/uimage/uploads/2019/5/18/mvvepE4C22871-0AF8-4EAA-8
KBLB
longtermbeliever longtermbeliever 1 hour ago
Relax loong. let them short soon they will pay up big time.enjoy the ride loongs and JUST HOLD ON TIGHT LOOOOOOOOOOOOOOOOOOONGS
AVXL
shajandr shajandr 2 hours ago
I hope DALE CHAPPELL flips on conman DURRANT in exchange for a plea agreement to get a reduced sentence. With $38M in charged criminole proceeds, under the Sentencing Guidelines he is staring down the barrel of many years in prison. If he cooperates and it leads to a felony CONviction of DURRANT, DA
indepth05 indepth05 2 hours ago
Free cash  = 25M
Reserve for distributed claims= 18.1M
Reserve for "all other" = 66M

Not done yet imo, and no Christmas gift for naughty lehmans..
Another Final distribution in Feb 2025?

Soon.,
Merry Christmas all 
LEHNQ
jjjjjjjj jjjjjjjj 2 hours ago
All talks. I am still waiting for 50 states legalization and/or trading platform upgrades. It is 42M + 7M. I bought alot 7M shares at $0.08! I was about to give up. After seeing your 27M post, I started to buy more at $0.00053.
It has been 4 days already. My 1M shares buy has not be
MJNA

Your Recent History

Delayed Upgrade Clock