ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Clear Secure Inc

Clear Secure Inc (YOU)

27.29
0.43
(1.60%)
Closed December 25 3:00PM
27.29
0.00
(0.00%)
After Hours: 4:04PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.315.0423402617425.9827.625.4294988626.5001541CS
40.291.074074074072728.425.26209219926.67660317CS
12-5.77-17.453115547533.0638.8625.26221158629.98708784CS
268.6246.170326727418.6738.8618.2301204220028.58522542CS
525.4625.011452130121.8338.8616.05178953024.52516727CS
156-3.4-11.078527207630.6938.8615.2801136181724.68479806CS
260-11.26-29.208819714738.5565.715.2801125312725.90798192CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173507784027.290.431.602727.4126.6818535030
173499720026.860.20.7526.7626.9525.95021071034
173473800026.661.054.1025.526.7925.018541330
173465160025.61-0.37-1.4226.2526.725.551313169
173456520025.98-0.69-2.5926.8927.625.721827108
173447880026.670.712.7326.0327.2225.912244351
173439240025.96-0.41-1.5526.326.8525.861943456
173413320026.37-0.61-2.262727.3226.13981591
173404680026.98-0.4-1.4627.3527.43526.50051078456
173396040027.38-0.41-1.482828.427.381677109
173387400027.790.321.1627.3528.127.251631546
173378760027.470.41.4827.4428.1127.1352376225
173352840027.070.020.0727.4627.7626.882492740
173344200027.05-0.31-1.1327.2527.3226.13514423
173335560027.361.485.7226.0427.468225.881923155
173326920025.880.120.4725.5826.11525.261641726
173318280025.76-0.12-0.4625.9726.0125.31700889
173291784025.88-0.23-0.8826.1226.2925.84851211
173275080026.11-0.61-2.2826.7126.929925.91814321
173266440026.72-0.36-1.3327.0127.3826.551650035
173257800027.080.93.4426.4227.769926.182174592
173231880026.180.291.1226.1626.4825.822205741
173223240025.89-0.9-3.3626.7426.8225.852090839
173214600026.790.431.6326.4726.82261422690
173205960026.360.622.4125.3626.5325.322077581
173197320025.74-0.49-1.872626.125.442759580
173171400026.23-0.68-2.5326.8726.8825.722755231
173162760026.910.441.6626.4527.2126.42342441066
173154120026.47-1.06-3.8528.2928.2926.34521181
173145480027.53-0.32-1.152828.7527.382494057
173136840027.850.080.2928.1828.2527.452831105
173110920027.77-0.76-2.6628.1728.2627.254826367
173102280028.53-9.92-25.8031.2431.5228.3610184496
173093640038.451.724.6838.3538.8638.022534423
173085000036.731.965.6434.9736.7734.8852171289
173076360034.77-2.07-5.6236.636.66534.432902778
173050080036.840.060.1636.8737.7135.732312419
173041440036.78-0.67-1.7937.5938.0436.722142915
173032800037.450.451.223737.8136.761727520
1730241600370.892.4636.2737.0136.031526242
173015520036.110.631.7835.8536.5135.561184767
172989600035.48-0.54-1.5036.536.999935.381509247
172980960036.020.752.1335.536.1935.291217066
172972320035.27-1.23-3.3736.2836.4235.081743106
172963680036.5-0.06-0.1636.2937.0336.121497338
172955040036.560.511.4136.2536.635.651563881
172929120036.05-1.28-3.4337.237.235.22081448
172920480037.33-0.02-0.0537.6737.937.11775023
172911840037.351.865.2435.737.5235.682380258
172903200035.490.581.663535.677834.22089328
172894560034.910.732.1434.3834.9934.021896516
172868640034.180.892.6733.3534.2133.251640707
172860000033.29-0.06-0.1833.0433.6432.781116889
172851360033.351.44.3831.8333.55131.542213509
172842720031.951.073.4731.1532.47312990488
172834080030.88-0.27-0.8731.1531.2930.551214063
172808160031.150.82.6430.8231.5730.671305360
172799520030.35-0.2-0.6530.3930.7530.21923865
172790880030.55-1.17-3.6931.531.7530.171711679
172782240031.72-1.42-4.2833.0633.0931.681728475
172773600033.140.51.5332.733.34532.651340091
172747680032.640.511.5932.2532.7932.071198216
172739040032.13-0.25-0.7732.7832.8531.9451307949
172730400032.38-0.58-1.763333.4532.3699991451694

Your Recent History

Delayed Upgrade Clock