Singular Health Quote - SHG

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

0.215

Bid

0.215

Ask

0.235

Volume

0.00

0.00 Day's Range 0.00

0.074 52 Week Range 0.30

Market Cap

42.001M

Previous Close

0.215

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

1,112,797

Shares Outstanding

195,353,055

Dividend Yield

PE Ratio

-8.33

Earnings Per Share (EPS)

-0.03

Revenue

2.04M

Net Profit

-4.93M

Sector

Med, Dental, Hosp Eq-whsl

Industry

Med, Dental, Hosp Eq-whsl

Website

singular.health

Headquarters

Perth, Western Australia, Aus

Founded

Singular Health Group Ltd is listed in the Med, Dental, Hosp Eq-whsl sector of the Australian Stock Exchange with ticker SHG. The last closing price for Singular Health was AUD0.22. Over the last year, Singular Health shares have traded in a share price range of AUD 0.074 to AUD 0.30.

Singular Health currently has 195,353,055 shares outstanding. The market capitalization of Singular Health is AUD42 million. Singular Health has a price to earnings ratio (PE ratio) of -8.33.

Compulsory Acqn of Shares

RNS Number:5134U Raven Mount plc 22 January 2004 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART IN OR INTO THE UNITED...

Circular posted

RNS Number:1861U Raven Mount plc 13 January 2004 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART IN OR INTO THE UNITED...

Directorate Change

RNS Number:3739T Swan Hill Group PLC 17 December 2003 Swan Hill Group PLC - Appointment/Resignation of Directors Following the...

Offer Wholly Unconditional

RNS Number:3528T Raven Mount plc 17 December 2003 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART IN OR INTO THE UNITED...

Rule 8 - Swan Hill Group PLC

RNS Number:2843T Midas Investment Management Limited 15 December 2003 FORM 8.1/8.3 Lodge with a RIS or Newstrack and the Takeover Panel...

Rule 8 - Swan Hill Group plc

RNS Number:0127T Bryport Asset Management Limited 08 December 2003 FORM 8.1/8.3 Lodge with a RIS or Newstrack and the Takeover Panel. Use...

Rule 8 - Swan Hill Group plc

RNS Number:9767S Country & Metropolitan PLC 08 December 2003 FORM 8.1/8.3 Lodge with a RIS or Newstrack if appropriate and the...

Offer Update

RNS Number:8428S Raven Mount plc 03 December 2003 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART IN, INTO OR FROM THE...

Rule 8 - Swan Hill Group PLC

RNS Number:7967S Midas Investment Management Limited 3 December 2003 Date of Disclosure 3RD DECEMBER 2003 DISCLOSURE UNDER RULES...

Rule 8-Swan Hill Grp- Replace

RNS Number:7785S Midas Investment Management Limited 2 December 2003 The 'Rule 8 - Swan Hill Group PLC' announcement released on 1st December...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.025	-10.4166666667	0.24	0.25	0.215	644463	0.22263855	DE
4	0	0	0.215	0.29	0.215	658194	0.24874436	DE
12	0.03	16.2162162162	0.185	0.3	0.17	1112797	0.23511199	DE
26	0.134	165.432098765	0.081	0.3	0.078	929129	0.18587864	DE
52	0.09	72	0.125	0.3	0.074	631906	0.16485004	DE
156	0.015	7.5	0.2	0.3	0.03	340684	0.14126761	DE
260	-0.135	-38.5714285714	0.35	0.75	0.03	344312	0.22104399	DE

SHG - Frequently Asked Questions (FAQ)

What is the current Singular Health share price?

The current share price of Singular Health is AUD 0.215

How many Singular Health shares are in issue?

Singular Health has 195,353,055 shares in issue

What is the market cap of Singular Health?

The market capitalisation of Singular Health is AUD 42M

What is the 1 year trading range for Singular Health share price?

Singular Health has traded in the range of AUD 0.074 to AUD 0.30 during the past year

What is the PE ratio of Singular Health?

The price to earnings ratio of Singular Health is -8.33

What is the cash to sales ratio of Singular Health?

The cash to sales ratio of Singular Health is 20.19

What is the reporting currency for Singular Health?

Singular Health reports financial results in AUD

What is the latest annual turnover for Singular Health?

The latest annual turnover of Singular Health is AUD 2.04M

What is the latest annual profit for Singular Health?

The latest annual profit of Singular Health is AUD -4.93M

What is the registered address of Singular Health?

The registered address for Singular Health is UNIT 3/26, RAILWAY ROAD, SUBIACO, PERTH, WESTERN AUSTRALIA, 6872

What is the Singular Health website address?

The website address for Singular Health is singular.health

Which industry sector does Singular Health operate in?

Singular Health operates in the MED, DENTAL, HOSP EQ-WHSL sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1ADAdAlta Limited	AUD 0.01 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.02 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
1ADAdAlta Limited	AUD 0.01 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.02 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
DXSDexus	AUD 7.52 (0.00%)	1.03M
NXGNexGen Energy Ltd	AUD 7.725 (0.00%)	823.95k
BREBrazilian Rare Earths Ltd	AUD 1.945 (0.00%)	237.67k
NECNine Entertainment Co Holdings Limited	AUD 1.50 (0.00%)	135.5k
EDVEndeavour Group	AUD 7.25 (0.00%)	131.2k