ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.38
0.00%
US Tech 100
21,164.80
-0.45%
S&P 500
6,086.37
0.61%
US Dollar vs CAD
1.43963
0.01%
Bitcoin
101,686.32
-1.88%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Sun Hung Kai Properties Ltd (SHG) Share Price

Sun Hung Kai Properties Ltd

Sun Hung Kai Properties Ltd (SHG)

Singular Health Group Ltd
Skylight Health Group Inc
Shanta Gold Limited
Shinhan Financial Group Co Ltd
Skylight Health Group Inc
8.55
-0.20
( -2.29% )
Updated: 05:35:48
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
8.55
Bid
8.55
Ask
8.60
Volume
20
8.55 Day's Range 8.55
7.85 52 Week Range 10.80
Previous Close
8.75
Open
8.55
Last Trade
18
@
8.55
Last Trade Time
05:35:47
Average Volume (3m)
843
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

SHG Latest News

More News

Compulsory Acqn of Shares

RNS Number:5134U Raven Mount plc 22 January 2004 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART IN OR INTO THE UNITED STATES, CANADA, AUSTRALIA OR JAPAN. FOR...

January 22 2004
UK Regulatory

Circular posted

RNS Number:1861U Raven Mount plc 13 January 2004 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART IN OR INTO THE UNITED STATES, CANADA, AUSTRALIA OR JAPAN. FOR IMMEDIATE...

January 13 2004
UK Regulatory

Directorate Change

RNS Number:3739T Swan Hill Group PLC 17 December 2003 Swan Hill Group PLC - Appointment/Resignation of Directors Following the announcement that the offer for Swan Hill Group PLC...

December 17 2003
UK Regulatory

Offer Wholly Unconditional

RNS Number:3528T Raven Mount plc 17 December 2003 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART IN OR INTO THE UNITED STATES, CANADA, AUSTRALIA OR JAPAN. FOR...

December 17 2003
UK Regulatory

Rule 8 - Swan Hill Group PLC

RNS Number:2843T Midas Investment Management Limited 15 December 2003 FORM 8.1/8.3 Lodge with a RIS or Newstrack and the Takeover Panel. Use separate form for each class of securities...

December 15 2003
UK Regulatory

Rule 8 - Swan Hill Group plc

RNS Number:0127T Bryport Asset Management Limited 08 December 2003 FORM 8.1/8.3 Lodge with a RIS or Newstrack and the Takeover Panel. Use separate form for each class of securities in...

December 08 2003
UK Regulatory

Rule 8 - Swan Hill Group plc

RNS Number:9767S Country & Metropolitan PLC 08 December 2003 FORM 8.1/8.3 Lodge with a RIS or Newstrack if appropriate and the Takeover Panel. Use a separate form for each class of...

December 08 2003
UK Regulatory

Offer Update

RNS Number:8428S Raven Mount plc 03 December 2003 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART IN, INTO OR FROM THE UNITED STATES, CANADA, AUSTRALIA OR JAPAN FOR...

December 03 2003
UK Regulatory

Rule 8 - Swan Hill Group PLC

RNS Number:7967S Midas Investment Management Limited 3 December 2003 Date of Disclosure 3RD DECEMBER 2003 DISCLOSURE UNDER RULES 8.1(a), 8.1(b)(i) and 8.3 OF THE CITY CODE ON...

December 03 2003
UK Regulatory

Rule 8-Swan Hill Grp- Replace

RNS Number:7785S Midas Investment Management Limited 2 December 2003 The 'Rule 8 - Swan Hill Group PLC' announcement released on 1st December 2003 at 17.15 under RNS No 7154S has been...

December 02 2003
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2-2.285714285718.758.758.553598.75DE
4-0.6499999-7.065216381149.19999999.66499998.559949.49074835DE
12-1.55-15.346534653510.110.1999998.558439.4524946DE
260.35000014.268293954498.199999910.87.958289.43732085DE
52-0.25-2.840909090918.810.87.858229.05392411DE
156-1.95-18.571428571410.510.87.857729.10538899DE
260-1.95-18.571428571410.510.87.857729.10538899DE

SHG - Frequently Asked Questions (FAQ)

What is the current Sun Hung Kai Properties share price?
The current share price of Sun Hung Kai Properties is 8.55 €
What is the 1 year trading range for Sun Hung Kai Properties share price?
Sun Hung Kai Properties has traded in the range of 7.85 € to 10.80 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HPMHorizon Petroleum Ltd
0.168 €
(43.59%)
188.05k
H7KPeak Minerals Limited
0.009 €
(38.46%)
5k
AAHAhlers AG
0.011 €
(37.50%)
3k
K8DWellfield Technologies Inc
0.0294 €
(28.95%)
754.12k
6IVInventiva
2.695 €
(28.64%)
1.88k
L7C2Windfall Geotek Inc
0.003 €
(-64.71%)
910
SL5Recharge Resources Ltd
0.0208 €
(-41.24%)
500
YBBCarnavale Resources Ltd
0.002 €
(-33.33%)
75.17k
M000Vertical Aerospace Ltd
6.20 €
(-30.34%)
5.97k
PA8Paion AG
0.0152 €
(-29.63%)
438
PF8European Lithium Limited
0.0354 €
(-12.38%)
7.02M
432Arbor Metals Corp
0.3685 €
(17.36%)
1.19M
D7GNel ASA
0.1891 €
(-1.05%)
1.15M
W1HOnco Innovations Limited
1.388 €
(14.71%)
1.11M
RQ0DWave Quantum Inc
5.916 €
(-1.37%)
789.69k

Discussion

View Full Feed
SunshineSmiles SunshineSmiles 1 minute ago
They are putting in the work no doubt. MONI
MONI
georgie18 georgie18 1 minute ago
EVTL...$6.38...🥳...Loaded the dip on the offering...

Vertical Aerospace Announces Pricing of Upsized Underwritten Public Offering
January 23, 2025 06:57 AM Eastern Standard Time
LONDON--(BUSINESS WIRE)--Vertical Aerospace (Vertical) (NYSE: EVTL) ("Vertical” or th
EVTL
maxine523 maxine523 1 minute ago
HKPD - Breaking out. Following DGNX.
DGNX
Mark Mark 1 minute ago
$HEPA .19
HEPA
georgie18 georgie18 2 minutes ago
Good Morning...🥳
georgie18 georgie18 2 minutes ago
EVTL...$6.38...🥳...Loaded the dip on the offering...

Vertical Aerospace Announces Pricing of Upsized Underwritten Public Offering
January 23, 2025 06:57 AM Eastern Standard Time
LONDON--(BUSINESS WIRE)--Vertical Aerospace (Vertical) (NYSE: EVTL) ("Vertical” or th
EVTL
lovethatgreen lovethatgreen 3 minutes ago
What's happened on the site in only a week is impressive no doubt

$ MONI
MONI
georgie18 georgie18 3 minutes ago
EVTL...$6.38...🥳...Loaded the dip on the offering...

Vertical Aerospace Announces Pricing of Upsized Underwritten Public Offering
January 23, 2025 06:57 AM Eastern Standard Time
LONDON--(BUSINESS WIRE)--Vertical Aerospace (Vertical) (NYSE: EVTL) ("Vertical” or th
EVTL
Mark Mark 4 minutes ago
$HEPA .18
HEPA
dreamaker56 dreamaker56 5 minutes ago
I guess thats why we haven't received any traction from this...oh well! Need an awareness campaign bad! No one knows about $SINC
SINC
Mark Mark 5 minutes ago
$HEPA .17s, gap fill @ .28, be nice to see it go there.
HEPA
georgie18 georgie18 6 minutes ago
KOPN...$1.86...Off my $1.37 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 147

Monday, December 30, 2024 2:25:48 PM

Post#
148
of 149
KOPN...$1.57...🥳...Looking for Breakout here...imo...w
KOPN
georgie18 georgie18 6 minutes ago
KOPN...$1.86...Off my $1.37 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 147

Monday, December 30, 2024 2:25:48 PM

Post#
148
of 149
KOPN...$1.57...🥳...Looking for Breakout here...imo...w
KOPN
hnbadger1 hnbadger1 7 minutes ago
Another encouraging LinkedIn response-
Amor Mehta
1h
Dedicated my life to improve the quality of care f...
I see so many patients with epilepsy who have comorbid neurodegenerative conditions or patients with neurodegenerative conditions that contribute to development of a
AVXL
wadegarret wadegarret 7 minutes ago
Updated

GERN 70000 shares

SOXS 2000 shares

Cash $744
GERN SOXS
KILLAZILLA KILLAZILLA 8 minutes ago
LOLOLOLOL...NOT an "update"!

We ALREADY knew motion to dismiss not granted....

XERI
uranium-pinto-beans uranium-pinto-beans 8 minutes ago
Todays Largest Decreases in stock option open interest $NVDA $AAL $AI $GLW $BXMT $ROIV $DAL $MSFT
AAL AI BXMT
Money hunt Money hunt 8 minutes ago
It’s all imminent!!! AI So hot FOXO’s AI epigenetics will exploder

OVERVIEW
MORE
KEY DATA
OPEN
$0.27
DAY RANGE
0.26 - 0.36
52 WEEK RANGE
0.13 - 1.30
MARKET CAP
$6.36M
SHARES OUTSTANDING
19M
PUBL
FOXO
Golden Cross Golden Cross 9 minutes ago
$LITM on the move PM
LITM
SunshineSmiles SunshineSmiles 9 minutes ago
Updates lookin good on MyPressAlert. MONI
MONI
wadegarret wadegarret 10 minutes ago
Buy SOXS @ $17.49

Buy 2000 SOXS @ $17.49 = $34980
SOXS
subslover subslover 10 minutes ago
Skinvisible Reports Licensee Success in Netherton Syndrome Clinical Studies
LAS VEGAS, NV / ACCESS Newswire / January 23, 2025 / Skinvisible Pharmaceuticals, Inc. ("Skinvisible" or "the Company"), (OTCQB:SKVI), an innovative topical and transdermal pharmaceutical research and development comp
QNRX SKVI
Justlurking Justlurking 10 minutes ago
Any updates?  
CLEV
work-n-hard work-n-hard 10 minutes ago
TVGN: Nobody seems interested in this one? You are more experienced at charts than I am, what's your thoughts please.

https://investorshub.advfn.com/uimage/uploads/2025/1/23/wfhfzScreenshot_2025-01-23_at_07-04-09_TVGN_SharpCharts_StockCharts.com.png

I think she's going
TVGN

Your Recent History

TG
SHG
Sun Hung Kai Properties
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads