ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.62
-0.37%
US Tech 100
20,874.00
-1.46%
S&P 500
6,025.99
-0.95%
US Dollar vs CAD
1.42985
0.00%
Bitcoin
96,236.60
-0.32%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Extendicare Inc (EXE) Share Price

Extendicare Inc

Extendicare Inc (EXE)

Exel Industries
Expand Energy Corporation
11.15
0.04
(0.36%)
Closed February 07 3:12PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
11.15
Bid
11.12
Ask
11.18
Volume
123,135
10.88 Day's Range 11.15
6.63 52 Week Range 11.34
Market Cap
131.325M
Previous Close
11.11
Open
11.01
Last Trade
46
@
11.15
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
134,562
Shares Outstanding
11,778,000
Dividend Yield
-
PE Ratio
3.86
Earnings Per Share (EPS)
2.89
Revenue
1.3B
Net Profit
33.98M

About Extendicare Inc

Sector
Nursng,personal Care Fac,nec
Industry
Real Estate Investment Trust
Website
www.extendicare.com
Headquarters
Markham, Ontario, Can
Founded
1993
Extendicare Inc is listed in the Nursng,personal Care Fac sector of the Toronto Stock Exchange with ticker EXE. The last closing price for Extendicare was $11.11. Over the last year, Extendicare shares have traded in a share price range of $ 6.63 to $ 11.34.

Extendicare currently has 11,778,000 shares outstanding. The market capitalization of Extendicare is $130.85 million. Extendicare has a price to earnings ratio (PE ratio) of 3.86.

Ask ADVFN Intelligence (AI)

EXE Latest News

More News

Extendicare Announces January 2025 Dividend of C$0.04 per Share

MARKHAM, Ontario, Jan. 15, 2025 (GLOBE NEWSWIRE) -- Extendicare Inc. (“Extendicare” or the “Company”) (TSX: EXE) announced that it has declared a cash dividend of C$0.04 per common share of the...

January 15 2025
GlobeNewswire Inc.

Extendicare Announces Timing of 2024 Fourth Quarter Results and Conference Call

MARKHAM, Ontario, Jan. 13, 2025 (GLOBE NEWSWIRE) -- Extendicare Inc. (“Extendicare” or the “Company”) (TSX: EXE) announced today that it plans to release its financial results for the fourth...

January 13 2025
GlobeNewswire Inc.

Extendicare Announces December 2024 Dividend of C$0.04 per Share

MARKHAM, Ontario, Dec. 12, 2024 (GLOBE NEWSWIRE) -- Extendicare Inc. (“Extendicare” or the “Company”) (TSX: EXE) announced that it has declared a cash dividend of C$0.04 per common share of the...

December 12 2024
GlobeNewswire Inc.

Extendicare Announces Agreement to Acquire Nine Long-Term Care Homes from Revera

MARKHAM, Ontario, Nov. 28, 2024 (GLOBE NEWSWIRE) -- Extendicare Inc. (“Extendicare” or the “Company”) (TSX: EXE.TO) announced today that it has entered into an agreement with Revera Inc...

November 28 2024
GlobeNewswire Inc.

Extendicare Announces 2024 Third Quarter Results and Early Redemption of 2025 Debentures

MARKHAM, Ontario, Nov. 12, 2024 (GLOBE NEWSWIRE) -- Extendicare Inc. (“Extendicare” or the “Company”) (TSX: EXE) today reported results for the three and nine months ended September 30, 2024...

November 12 2024
GlobeNewswire Inc.

Extendicare Announces New $275 Million Senior Secured Credit Facility

MARKHAM, Ontario, Nov. 08, 2024 (GLOBE NEWSWIRE) -- Extendicare Inc. (“Extendicare” or the “Company”) (TSX: EXE) today announced that it has entered into a new senior secured credit facility for...

November 08 2024
GlobeNewswire Inc.

Extendicare Announces October 2024 Dividend of C$0.04 per Share

MARKHAM, Ontario, Oct. 15, 2024 (GLOBE NEWSWIRE) -- Extendicare Inc. (“Extendicare” or the “Company”) (TSX: EXE) announced that it has declared a cash dividend of C$0.04 per common share of the...

October 15 2024
GlobeNewswire Inc.

Extendicare Announces Timing of 2024 Third Quarter Results and Conference Call

MARKHAM, Ontario, Oct. 04, 2024 (GLOBE NEWSWIRE) -- Extendicare Inc. (“Extendicare” or the “Company”) (TSX: EXE) announced today that it plans to release its financial results for the third...

October 04 2024
GlobeNewswire Inc.

Extendicare Announces September 2024 Dividend of C$0.04 per Share

MARKHAM, Ontario, Sept. 16, 2024 (GLOBE NEWSWIRE) -- Extendicare Inc. (“Extendicare” or the “Company”) (TSX: EXE) announced that it has declared a cash dividend of C$0.04 per common share of the...

September 16 2024
GlobeNewswire Inc.

Extendicare Announces 2024 Second Quarter Results

MARKHAM, Ontario, Aug. 12, 2024 (GLOBE NEWSWIRE) -- Extendicare Inc. (“Extendicare” or the “Company”) (TSX: EXE) today reported results for the three and six months ended June 30, 2024. Second...

August 12 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.787.5216972034710.3711.349.6923056110.83054684CS
40.959.313725490210.211.349.6914456010.49780727CS
121.1611.61161161169.9911.349.6913456210.42731343CS
263.647.68211920537.5511.347.491490869.6238051CS
524.1358.83190883197.0211.346.631402158.58715138CS
1563.6949.46380697057.4611.345.751428227.49792696CS
2602.630.40935672518.5511.344.92102836.92018056CS

EXE - Frequently Asked Questions (FAQ)

What is the current Extendicare share price?
The current share price of Extendicare is $ 11.15
How many Extendicare shares are in issue?
Extendicare has 11,778,000 shares in issue
What is the market cap of Extendicare?
The market capitalisation of Extendicare is CAD 130.85M
What is the 1 year trading range for Extendicare share price?
Extendicare has traded in the range of $ 6.63 to $ 11.34 during the past year
What is the PE ratio of Extendicare?
The price to earnings ratio of Extendicare is 3.86
What is the cash to sales ratio of Extendicare?
The cash to sales ratio of Extendicare is 0.1
What is the reporting currency for Extendicare?
Extendicare reports financial results in CAD
What is the latest annual turnover for Extendicare?
The latest annual turnover of Extendicare is CAD 1.3B
What is the latest annual profit for Extendicare?
The latest annual profit of Extendicare is CAD 33.98M
What is the registered address of Extendicare?
The registered address for Extendicare is 3000 STEELES AVENUE EAST, SUITE 700, MARKHAM, ONTARIO, L3R 9W2
What is the Extendicare website address?
The website address for Extendicare is www.extendicare.com
Which industry sector does Extendicare operate in?
Extendicare operates in the REAL ESTATE INVESTMENT TRUST sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNGBengal Energy Ltd
$ 0.01
(100.00%)
46.6k
CTSConverge Technology Solutions Corp
$ 5.42
(53.54%)
14.22M
RTGRTG Mining Inc
$ 0.03
(20.00%)
86k
WLLWWillow Biosciences Inc
$ 0.03
(20.00%)
2.4k
AMCArizona Metals Corp
$ 1.51
(17.05%)
845.01k
ELEFSilver Elephant Mining Corp
$ 0.185
(-33.93%)
111.64k
WEEDCanopy Growth Corporation
$ 2.90
(-27.32%)
4.89M
XLYAuxly Cannabis Group Inc
$ 0.055
(-15.38%)
6.8M
MUXMcEwen Mining Inc
$ 10.54
(-15.00%)
249.71k
GRCGold Springs Resource Corp
$ 0.06
(-14.29%)
60k
CTSConverge Technology Solutions Corp
$ 5.42
(53.54%)
14.22M
MFCManulife Financial Corporation
$ 43.06
(0.35%)
10.83M
ENBEnbridge Inc
$ 63.52
(0.17%)
10.13M
GLOGlobal Atomic Corporation
$ 0.47
(-11.32%)
9.24M
SUSuncor Energy Inc
$ 55.35
(0.65%)
9.02M

EXE Discussion

View Posts
MisterEC MisterEC 9 years ago
I have traded this a number of times. Back in at 5.90 this morning. Below is a statement from the Motley Fool analyst I heard about this stock from. Unfortunate I lost track of his coverage and all my trades were done after this was released, and before I read this, except when I got back in today.

Extendicare (NASDAQOTH:EXETF) -- This was a truly unfortunate experience, as management just worked over
shareholders in a terrible way. It ran the REIT's American business into the ground and then sold it at a low point
(very much like buy high/sell low investors). The conference call announcing the deal was unbelievable, and you
could hear the anxiety in the CEO's voice as he delivered the news and parried questions from analysts. With only
a little cash going back to shareholders in the form of a stock buyback -- surely after some investors twisted
management's arm -- shareholders were right to dump the stock. It would be much more accretive to buy back stock
at these prices, but management wants to expand the business. That would be poor capital allocation.
James Royal
(TMFRoyal)
Jan 23, 2015 at 10:06AM
👍️0
clotter2 clotter2 10 years ago
Extendicare breaking resistance level. This should get good from here . LONG+
👍️0
clotter2 clotter2 10 years ago
I want to talk $EXETF $TROV.. Health-care, Biopharm, and retail...
👍️0
toddski toddski 10 years ago
Extendicare (TSE:EXE) had its price target upped by CIBC from C$7.50 to C$8.00 in a research note issued to investors on Friday. The firm currently has a sector perform rating on the stock.

http://www.mideasttime.com/extendicare-given-new-c8-00-price-target-at-cibc-exe/362393/
👍️0
toddski toddski 10 years ago
Extendicare announced 10% share buyback program:

http://finance.yahoo.com/news/extendicare-announces-intention-issue-normal-223000319.html
👍️0

Your Recent History

TSX
EXE
Extendicare
USOTC
ADRNY
Koninklijke Ahold Delhai... (QX)
USOTC
BATRB
Atlanta Braves (QB)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads