Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 627 |
|
|||||
| News | - | ||||||
| Day High | 55.60 | Low High |
|||||
| Day Low | 55.20 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Exel Industries | EXE | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 55.60 | 10:20:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 55.60 | 55.20 | 55.60 | 55.60 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 15 | 627 | - | 40.60 - 60.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:20:07 | 3 | 55.60 € | EUR |
Exel Industries News
Exel Industries Discussion Forums - EXE
| Date | Time | Comments | Title |
|---|---|---|---|
| 1/14/2014 | 04:31 | - | Why is there no action with Crexendo? It |
| 5/18/2012 | 18:48 | - | http://www.mmdnewswire.com/pr-108569.html |
| 2/18/2012 | 00:59 | - | ~ Monday! [b]$EXE[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
| 2/18/2012 | 00:59 | - | Crexendo, Inc., formerly iMergent, Inc., is engaged in |
Historical EXE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.00 | 57.60 | 54.40 | 56.10 | 841 | -1.40 | -2.46% |
| 1 Month | 56.00 | 57.60 | 54.20 | 56.21 | 921 | -0.40 | -0.71% |
| 3 Months | 57.80 | 60.00 | 54.00 | 57.03 | 725 | -2.20 | -3.81% |
| 6 Months | 41.10 | 60.00 | 40.60 | 53.65 | 745 | 14.50 | 35.28% |
| 1 Year | 49.20 | 60.00 | 40.60 | 51.57 | 731 | 6.40 | 13.01% |
| 3 Years | 70.40 | 92.40 | 33.80 | 59.61 | 956 | -14.80 | -21.02% |
| 5 Years | 67.20 | 92.40 | 31.00 | 47.25 | 1,367 | -11.60 | -17.26% |
