Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 47,657 |
|
|||||
| News | - | ||||||
| Day High | 0.416 | Low High |
|||||
| Day Low | 0.40 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cofina SGPS SA | CFN | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.003 | -0.72% | 0.415 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.416 | 0.40 | 0.416 | 0.415 | 0.418 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 10 | 47,657 | - | 0.248 - 0.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:23:47 | 714 | 0.415 € | EUR |
Cofina SGPS News
Real-Time news about Cofina SGPS SA (Euronext): 0 recent articles
Cofina SGPS Discussion Forums - CFN
| Date | Time | Comments | Title |
|---|---|---|---|
| 10/06/2014 | 04:53 | - | BECTON DICKINSON ($BDX) TO BUY CAREFUSION ($CFN) AT $12.2B |
| 7/04/2013 | 02:43 | - | The last quarter earnings showed a decline in |
| 2/04/2012 | 20:50 | - | ~ [b]$CFN[/b] ~ [u][b]Earnings[/b][/u] posted, pending or coming |
| 10/19/2011 | 05:18 | - | CareFusion Initiates Class I Recall of EnVe Ventilators |
| 10/10/2011 | 19:22 | - | [b]CareFusion Will Host an Earnings Conference Call on |
Historical CFN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.414 | 0.418 | 0.40 | 0.414455 | 23,506 | 0.001 | 0.24% |
| 1 Month | 0.416 | 0.438 | 0.386 | 0.418446 | 52,173 | -0.001 | -0.24% |
| 3 Months | 0.39 | 0.45 | 0.38 | 0.42427 | 68,747 | 0.025 | 6.41% |
| 6 Months | 0.43 | 0.48 | 0.374 | 0.430505 | 83,591 | -0.015 | -3.49% |
| 1 Year | 0.308 | 0.50 | 0.248 | 0.403472 | 136,761 | 0.107 | 34.74% |
| 3 Years | 0.226 | 0.50 | 0.213 | 0.337607 | 85,512 | 0.189 | 83.63% |
| 5 Years | 0.548 | 0.55 | 0.184 | 0.344556 | 90,345 | -0.133 | -24.27% |
