Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cofina SGPS SA | CFN | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.008 | -1.96% | 0.401 | 07:14:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.407 | 0.40 | 0.407 | 0.409 |
CFN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.418 | 0.418 | 0.40 | 0.410438 | 31,511 | -0.017 | -4.07% |
| 1 Month | 0.426 | 0.43 | 0.386 | 0.416198 | 49,288 | -0.025 | -5.87% |
| 3 Months | 0.392 | 0.45 | 0.386 | 0.426198 | 66,026 | 0.009 | 2.30% |
| 6 Months | 0.458 | 0.47 | 0.374 | 0.425168 | 69,718 | -0.057 | -12.45% |
| 1 Year | 0.284 | 0.50 | 0.248 | 0.405939 | 135,777 | 0.117 | 41.20% |
| 3 Years | 0.231 | 0.50 | 0.213 | 0.337049 | 85,763 | 0.17 | 73.59% |
| 5 Years | 0.532 | 0.54 | 0.184 | 0.343227 | 90,510 | -0.131 | -24.62% |
CFN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.409 | 0.005 | 1.24% | 0.407 | 0.409 | 0.407 | 9,750 |
| Apr 26 2024 | 0.404 | -0.004 | -0.98% | 0.406 | 0.407 | 0.40 | 57,874 |
| Apr 25 2024 | 0.408 | -0.007 | -1.69% | 0.40 | 0.41 | 0.40 | 15,051 |
| Apr 24 2024 | 0.415 | -0.003 | -0.72% | 0.416 | 0.416 | 0.40 | 47,657 |
| Apr 23 2024 | 0.418 | 0.004 | 0.97% | 0.418 | 0.418 | 0.41 | 27,222 |
| Apr 22 2024 | 0.414 | 0.00 | 0.00% | 0.412 | 0.414 | 0.412 | 25,000 |
| Apr 19 2024 | 0.414 | 0.002 | 0.49% | 0.41 | 0.414 | 0.41 | 23,510 |
| Apr 18 2024 | 0.412 | -0.002 | -0.48% | 0.418 | 0.418 | 0.412 | 27,700 |
| Apr 17 2024 | 0.414 | 0.00 | 0.00% | 0.414 | 0.414 | 0.411 | 14,100 |
| Apr 16 2024 | 0.414 | 0.00 | 0.00% | 0.414 | 0.414 | 0.414 | 7,800 |
| Apr 15 2024 | 0.414 | -0.004 | -0.96% | 0.413 | 0.414 | 0.413 | 5,500 |
| Apr 12 2024 | 0.418 | -0.009 | -2.11% | 0.427 | 0.427 | 0.418 | 35,000 |
| Apr 11 2024 | 0.427 | 0.024 | 5.96% | 0.404 | 0.427 | 0.40 | 245,942 |
| Apr 10 2024 | 0.403 | 0.00 | 0.00% | 0.403 | 0.404 | 0.403 | 17,500 |
| Apr 09 2024 | 0.403 | -0.007 | -1.71% | 0.41 | 0.41 | 0.402 | 94,400 |
| Apr 08 2024 | 0.41 | -0.008 | -1.91% | 0.408 | 0.418 | 0.386 | 167,900 |
| Apr 05 2024 | 0.418 | -0.005 | -1.18% | 0.421 | 0.421 | 0.416 | 75,000 |
| Apr 04 2024 | 0.423 | -0.003 | -0.70% | 0.426 | 0.426 | 0.42 | 14,569 |
| Apr 03 2024 | 0.426 | -0.002 | -0.47% | 0.43 | 0.43 | 0.424 | 61,442 |
| Apr 02 2024 | 0.428 | 0.004 | 0.94% | 0.426 | 0.428 | 0.426 | 12,843 |
