Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sun Hung Kai Properties Ltd | SHG | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 8.60 | 14:58:01 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.60 | 8.60 |
SHG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.70 | 8.70 | 8.60 | 8.67 | 1,309 | -0.10 | -1.15% |
1 Month | 9.30 | 9.50 | 8.60 | 8.79 | 1,111 | -0.70 | -7.53% |
3 Months | 8.85 | 9.50 | 8.20 | 8.71 | 687 | -0.25 | -2.82% |
6 Months | 9.50 | 9.90 | 8.15 | 8.79 | 664 | -0.90 | -9.47% |
1 Year | 10.50 | 10.80 | 8.15 | 9.01 | 637 | -1.90 | -18.10% |
3 Years | 10.50 | 10.80 | 8.15 | 9.01 | 637 | -1.90 | -18.10% |
5 Years | 10.50 | 10.80 | 8.15 | 9.01 | 637 | -1.90 | -18.10% |
SHG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
Jun 13 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
Jun 12 2024 | 8.65 | -0.05 | -0.57% | 8.60 | 8.65 | 8.60 | 1,618 |
Jun 11 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |
Jun 10 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |
Jun 07 2024 | 8.70 | -0.20 | -2.25% | 8.70 | 8.70 | 8.70 | 1,000 |
Jun 06 2024 | 8.90 | 0.15 | 1.71% | 8.85 | 8.90 | 8.85 | 1,260 |
Jun 05 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0.00 |
Jun 04 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0.00 |
Jun 03 2024 | 8.75 | -0.30 | -3.31% | 8.85 | 8.85 | 8.75 | 4,158 |
May 31 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 9.05 | 0.00 |
May 30 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 9.05 | 0.00 |
May 29 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 9.05 | 0.00 |
May 28 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 9.05 | 0.00 |
May 27 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 9.05 | 0.00 |
May 24 2024 | 9.05 | -0.40 | -4.23% | 9.20 | 9.20 | 9.05 | 502 |
May 23 2024 | 9.45 | -0.05 | -0.53% | 9.45 | 9.45 | 9.45 | 2 |
May 22 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
May 21 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
May 20 2024 | 9.50 | 0.20 | 2.15% | 9.50 | 9.50 | 9.50 | 200 |
May 17 2024 | 9.30 | 0.50 | 5.68% | 9.30 | 9.30 | 9.30 | 150 |
May 16 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 0.00 |