Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Singular Health Group Ltd | SHG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 10.00% | 0.11 | 00:42:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.10 | 0.099 | 0.11 | 0.11 | 0.10 |
SHG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.099 | 0.11 | 0.094 | 0.097091 | 328,921 | 0.011 | 11.11% |
| 1 Month | 0.115 | 0.12 | 0.094 | 0.104408 | 227,807 | -0.005 | -4.35% |
| 3 Months | 0.15 | 0.16 | 0.094 | 0.127233 | 503,760 | -0.04 | -26.67% |
| 6 Months | 0.041 | 0.175 | 0.037 | 0.116495 | 491,915 | 0.069 | 168.29% |
| 1 Year | 0.06 | 0.175 | 0.03 | 0.098085 | 311,500 | 0.05 | 83.33% |
| 3 Years | 0.43 | 0.45 | 0.03 | 0.153232 | 194,047 | -0.32 | -74.42% |
| 5 Years | 0.35 | 0.75 | 0.03 | 0.257991 | 256,788 | -0.24 | -68.57% |
SHG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.10 | 0.004 | 4.17% | 0.099 | 0.10 | 0.099 | 62,500 |
| Apr 29 2024 | 0.096 | 0.002 | 2.13% | 0.098 | 0.10 | 0.094 | 666,001 |
| Apr 26 2024 | 0.094 | -0.005 | -5.05% | 0.10 | 0.10 | 0.094 | 150,371 |
| Apr 24 2024 | 0.099 | -0.001 | -1.00% | 0.105 | 0.105 | 0.099 | 261,600 |
| Apr 23 2024 | 0.10 | 0.001 | 1.01% | 0.099 | 0.10 | 0.099 | 237,712 |
| Apr 22 2024 | 0.099 | -0.006 | -5.71% | 0.10 | 0.10 | 0.099 | 177,345 |
| Apr 19 2024 | 0.105 | 0.00 | 0.00% | 0.11 | 0.11 | 0.105 | 647,419 |
| Apr 18 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 288,250 |
| Apr 17 2024 | 0.105 | -0.005 | -4.55% | 0.105 | 0.105 | 0.105 | 345,828 |
| Apr 16 2024 | 0.11 | 0.00 | 0.00% | 0.105 | 0.11 | 0.105 | 273,572 |
| Apr 15 2024 | 0.11 | -0.005 | -4.35% | 0.115 | 0.115 | 0.11 | 125,831 |
| Apr 12 2024 | 0.115 | 0.005 | 4.55% | 0.11 | 0.115 | 0.11 | 173,142 |
| Apr 11 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.105 | 227,698 |
| Apr 10 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.11 | 0.11 | 22,458 |
| Apr 09 2024 | 0.115 | 0.005 | 4.55% | 0.11 | 0.12 | 0.11 | 120,530 |
| Apr 08 2024 | 0.11 | -0.005 | -4.35% | 0.115 | 0.115 | 0.11 | 262,219 |
| Apr 05 2024 | 0.115 | 0.005 | 4.55% | 0.115 | 0.115 | 0.115 | 15,011 |
| Apr 04 2024 | 0.11 | -0.01 | -8.33% | 0.115 | 0.12 | 0.11 | 212,911 |
| Apr 03 2024 | 0.12 | 0.005 | 4.35% | 0.12 | 0.12 | 0.12 | 19,166 |
| Apr 02 2024 | 0.115 | -0.01 | -8.00% | 0.115 | 0.12 | 0.115 | 135,680 |
