ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.07540.54054054050.1850.270.1733022930.21151975DE
40.145126.0869565220.1150.270.102520653900.16556031DE
120.169185.7142857140.0910.270.07810649390.14695736DE
260.17188.8888888890.090.270.0746550870.133107DE
520.219534.1463414630.0410.270.0385944030.1257724DE
156-0.035-11.86440677970.2950.360.032832960.12063148DE
260-0.09-25.71428571430.350.730.033106750.2143034DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17346717000.240.0156.670.2250.240.2151731886
17345853000.2250.0052.270.2150.2250.191229090
17344989000.220.0210.000.210.240.196232751
17344125000.20.02514.290.180.2150.1755939746
17343261000.175-0.005-2.780.1850.1850.171377993
17340669000.1800.000.1750.1850.1651519462
17339805000.180.02516.130.1650.180.1552648031
17338941000.1550.0214.810.130.1650.132265454
17338077000.1350.018.000.120.1350.12899314
17337213000.125-0.01-7.410.1450.1450.1251967502
17334621000.135-0.005-3.570.1450.1450.131789822
17333757000.140.022519.150.1150.150.1152633952
17332893000.11750.00252.170.1150.1250.1151356558
17332029000.115-0.005-4.170.1150.1150.115873543
17331165000.120.01514.290.1150.120.111697050
17328573000.105-0.015-12.500.120.120.10249992652011
17327709000.120.0054.350.120.120.1151736895
17326845000.11500.000.120.120.1151083444
17325981000.11500.000.1150.1150.115393825
17325117000.11500.000.1150.1150.111279472
17322525000.11500.000.1150.120.11811061
17321661000.1150.01515.000.1050.120.1051666203
17320797000.10.0099.890.10.140.0985663207
17319933000.09100.000.0910.0910.0910
17319069000.09100.000.0910.0910.0910
17316477000.0910.0078.330.0850.0910.085716000
17315613000.08400.000.0840.0840.0840
17314749000.08400.000.0840.0840.081029251
17313885000.0840.0022.440.0810.0840.078600958
17313021000.082-0.002-2.380.0830.0840.081227605
17310429000.084-0.006-6.670.0840.0840.082782525
17309565000.09-0.001-1.100.090.090.09200000
17308701000.0910.0033.410.0880.0910.088109638
17307837000.0880.0044.760.0880.0880.08842271
17306973000.0840.0011.200.0850.0850.08414203
17304381000.083-0.007-7.780.0830.0830.083120065
17303517000.090.0011.120.090.090.09157844
17302653000.08900.000.0890.0890.0890
17301789000.0890.00200012.300.08599990.0890.085344168
17300925000.08699990.00199992.350.08699990.08699990.086999922036
17298333000.0850.0056.250.08350.0850.083570091
17297469000.08-0.004-4.760.0840.0840.08287414
17296605000.084-0.001-1.180.0820.0840.081344019
17295741000.08500.000.0850.0850.08458829
17294877000.08500.000.08599990.08699990.084173568
17292285000.08500.000.0850.0850.0850
17291421000.085-0.001-1.160.08599990.08599990.08580318
17290557000.0859999-0.001-1.150.08599990.08599990.085999941991
17289693000.0869999-0.003-3.330.08599990.08699990.08432776
17288829000.0900.000.090.090.090
17286237000.090.0055.880.08599990.090.0859999100165
17285373000.08500.000.0850.0850.0850
17284509000.085-0.002-2.300.0850.0850.08518823
17283645000.0869999-0.003-3.330.0890.0890.086999964116
17282781000.0900.000.090.0910.0984648
17280225000.090.0011.120.0910.0910.09335087
17279361000.089-0.002-2.200.0950.0950.08989231
17278497000.0910.0033.410.0910.0910.0913950
17277633000.088-0.002-2.220.090.090.0859999318343
17276769000.09-0.002-2.170.0910.0920.0869999523580
17274177000.09200.000.0920.0920.0920
17273313000.09200.000.0920.0920.0920
17272449000.0920.00151.660.090.0950.09254669
17271585000.09050.00450015.230.090.0910.089431392
17270721000.0859999-0.001-1.150.08599990.08599990.085999920000

Your Recent History

Delayed Upgrade Clock