Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 174,867 |
|
|||||
| News | - | ||||||
| Day High | 0.046 | Low High |
|||||
| Day Low | 0.045 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Emmerson Resources Limited | ERM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.045 | 20:49:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.046 | 0.045 | 0.046 | 0.045 | 0.045 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 8 | 174,867 | - | 0.045 - 0.081 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 22:22:53 | 42,942 | AUD 0.045 | AUD |
Emmerson Resources News
Real-Time news about Emmerson Resources Limited (Australian Stock Exchange): 0 recent articles
Emmerson Resources Discussion Forums - ERM
No Forum Threads FoundAdd a New Thread
Historical ERM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.05 | 0.045 | 0.04633 | 111,310 | -0.005 | -10.00% |
| 1 Month | 0.048 | 0.05 | 0.045 | 0.047846 | 147,707 | -0.003 | -6.25% |
| 3 Months | 0.053 | 0.059 | 0.045 | 0.050335 | 122,367 | -0.008 | -15.09% |
| 6 Months | 0.061 | 0.066 | 0.045 | 0.054932 | 151,800 | -0.016 | -26.23% |
| 1 Year | 0.078 | 0.081 | 0.045 | 0.062178 | 222,165 | -0.033 | -42.31% |
| 3 Years | 0.08 | 0.2225 | 0.045 | 0.110247 | 535,468 | -0.035 | -43.75% |
| 5 Years | 0.073 | 0.2225 | 0.045 | 0.104691 | 528,718 | -0.028 | -38.36% |
