Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 13,556,297 |
|
|||||
| News | - | ||||||
| Day High | 0.028 | Low High |
|||||
| Day Low | 0.027 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pancontinental Energy NL | PCL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -3.57% | 0.027 | 01:10:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.028 | 0.027 | 0.028 | 0.027 | 0.028 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 141 | 13,556,297 | - | 0.009 - 0.028 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:50 | 90,000 | AUD 0.027 | AUD |
Pancontinental Energy NL News
Real-Time news about Pancontinental Energy NL (Australian Stock Exchange): 0 recent articles
Pancontinental Energy NL Discussion Forums - PCL
| Date | Time | Comments | Title |
|---|---|---|---|
| 8/29/2016 | 21:52 | - | The year was 2012 , and I said |
| 8/29/2016 | 21:49 | - | The year was 2012 , and I said |
| 2/19/2016 | 11:01 | - | WY-PCL merger closes: |
| 2/16/2016 | 03:25 | - | Plum Creek ($PCL) announced that its shareholders approved |
| 2/12/2016 | 12:36 | - | PCL and WY shareholders approve merger: #msg-120511557. |
| 2/05/2016 | 03:03 | - | WY 4Q15 CC slides &PR: #msg-120332245. |
| 2/03/2016 | 12:18 | - | PCL reports 4Q15 results: |
| 1/09/2016 | 05:35 | - | Re: Tax treatment of dividends in 2015 and beyond |
| 12/29/2015 | 11:44 | - | 3-year history of WY-PCL merger discussions: |
| 12/16/2015 | 08:38 | - | November housing starts reach 1.173M: #msg-119212654. |
Historical PCL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.024 | 0.028 | 0.024 | 0.024091 | 6,594,966 | 0.003 | 12.50% |
| 1 Month | 0.024 | 0.028 | 0.022 | 0.023828 | 7,230,724 | 0.003 | 12.50% |
| 3 Months | 0.021 | 0.028 | 0.019 | 0.021968 | 7,016,592 | 0.006 | 28.57% |
| 6 Months | 0.015 | 0.028 | 0.0135 | 0.01986 | 7,537,398 | 0.012 | 80.00% |
| 1 Year | 0.011 | 0.028 | 0.009 | 0.016621 | 11,554,205 | 0.016 | 145.45% |
| 3 Years | 0.002 | 0.028 | 0.001 | 0.008184 | 16,428,645 | 0.025 | 1,250.00% |
| 5 Years | 0.002 | 0.028 | 0.001 | 0.007083 | 12,934,209 | 0.025 | 1,250.00% |
