We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.008 | 14.2857142857 | 0.056 | 0.064 | 0.056 | 687617 | 0.06103148 | DE |
| 4 | 0.018 | 39.1304347826 | 0.046 | 0.064 | 0.045 | 473063 | 0.05581385 | DE |
| 12 | 0.011 | 20.7547169811 | 0.053 | 0.064 | 0.04 | 255267 | 0.05294518 | DE |
| 26 | 0.008 | 14.2857142857 | 0.056 | 0.067 | 0.0395 | 281216 | 0.05399649 | DE |
| 52 | 0.006 | 10.3448275862 | 0.058 | 0.067 | 0.0395 | 221030 | 0.05329333 | DE |
| 156 | -0.017 | -20.987654321 | 0.081 | 0.2225 | 0.0395 | 500276 | 0.11136895 | DE |
| 260 | -0.051 | -44.347826087 | 0.115 | 0.2225 | 0.0395 | 507109 | 0.10004902 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732166100 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.06 | 320628 |
| 1732079700 | 0.063 | 0.001 | 1.61 | 0.062 | 0.063 | 0.062 | 220000 |
| 1731993300 | 0.062 | 0.002 | 3.33 | 0.061 | 0.063 | 0.061 | 466131 |
| 1731906900 | 0.06 | -0.002 | -3.23 | 0.06 | 0.06 | 0.06 | 32472 |
| 1731647700 | 0.062 | 0.002 | 3.33 | 0.061 | 0.062 | 0.061 | 977026 |
| 1731561300 | 0.06 | 0.004 | 7.14 | 0.056 | 0.063 | 0.056 | 1742454 |
| 1731474900 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 33244 |
| 1731388500 | 0.056 | -0.002 | -3.45 | 0.055 | 0.058 | 0.055 | 181798 |
| 1731302100 | 0.058 | -0.004 | -6.45 | 0.063 | 0.063 | 0.056 | 346428 |
| 1731042900 | 0.062 | 0.002 | 3.33 | 0.06 | 0.062 | 0.056 | 961056 |
| 1730956500 | 0.06 | 0.005 | 9.09 | 0.053 | 0.06 | 0.053 | 819656 |
| 1730870100 | 0.055 | 0.009 | 19.57 | 0.046 | 0.055 | 0.045 | 1042082 |
| 1730783700 | 0.046 | 0.001 | 2.22 | 0.045 | 0.046 | 0.045 | 681593 |
| 1730697300 | 0.045 | -0.001 | -2.17 | 0.045 | 0.045 | 0.045 | 152246 |
| 1730438100 | 0.046 | 0.001 | 2.22 | 0.045 | 0.046 | 0.045 | 228931 |
| 1730351700 | 0.045 | 0 | 0.00 | 0.047 | 0.047 | 0.045 | 86171 |
| 1730265300 | 0.045 | 0 | 0.00 | 0.048 | 0.048 | 0.045 | 769913 |
| 1730178900 | 0.045 | -0.001 | -2.17 | 0.046 | 0.048 | 0.045 | 316691 |
| 1730092500 | 0.046 | -0.001 | -2.13 | 0.047 | 0.047 | 0.046 | 48900 |
| 1729833300 | 0.047 | 0.002 | 4.44 | 0.045 | 0.047 | 0.045 | 156536 |
| 1729746900 | 0.045 | 0 | 0.00 | 0.046 | 0.046 | 0.045 | 197933 |
| 1729660500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 114899 |
| 1729574100 | 0.045 | -0.001 | -2.17 | 0.045 | 0.045 | 0.045 | 21082 |
| 1729487700 | 0.046 | -0.001 | -2.13 | 0.047 | 0.047 | 0.046 | 197273 |
| 1729228500 | 0.047 | 0.001 | 2.17 | 0.049 | 0.049 | 0.046 | 47204 |
| 1729142100 | 0.046 | -0.002 | -4.17 | 0.045 | 0.048 | 0.045 | 43627 |
| 1729055700 | 0.048 | 0.003 | 6.67 | 0.048 | 0.048 | 0.048 | 4900 |
| 1728969300 | 0.045 | 0.0020001 | 4.65 | 0.045 | 0.045 | 0.045 | 717 |
| 1728882900 | 0.0429999 | -0.005 | -10.42 | 0.044 | 0.044 | 0.042 | 50717 |
| 1728623700 | 0.048 | 0.002 | 4.35 | 0.048 | 0.048 | 0.048 | 8302 |
| 1728537300 | 0.046 | -0.002 | -4.17 | 0.046 | 0.046 | 0.046 | 698 |
| 1728450900 | 0.048 | 0.0050001 | 11.63 | 0.048 | 0.048 | 0.048 | 24100 |
| 1728364500 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 10557 |
| 1728278100 | 0.0429999 | -0.003 | -6.52 | 0.044 | 0.044 | 0.0425 | 99122 |
| 1728022500 | 0.046 | -0.001 | -2.13 | 0.047 | 0.047 | 0.046 | 437764 |
| 1727936100 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1727849700 | 0.047 | 0.0040001 | 9.30 | 0.045 | 0.047 | 0.045 | 295971 |
| 1727763300 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 156843 |
| 1727676900 | 0.0429999 | 0 | 0.00 | 0.046 | 0.046 | 0.0429999 | 26300 |
| 1727417700 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1727331300 | 0.0429999 | -0.001 | -2.27 | 0.042 | 0.044 | 0.04 | 529402 |
| 1727244900 | 0.044 | -0.004 | -8.33 | 0.046 | 0.046 | 0.0429999 | 622713 |
| 1727158500 | 0.048 | -0.002 | -4.00 | 0.05 | 0.05 | 0.048 | 18936 |
| 1727072100 | 0.05 | 0 | 0.00 | 0.048 | 0.05 | 0.048 | 8515 |
| 1726812900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.0495 | 43171 |
| 1726726500 | 0.05 | 0 | 0.00 | 0.047 | 0.05 | 0.047 | 91024 |
| 1726640100 | 0.05 | 0.003 | 6.38 | 0.049 | 0.05 | 0.049 | 340013 |
| 1726553700 | 0.047 | -0.003 | -6.00 | 0.048 | 0.048 | 0.046 | 203602 |
| 1726467300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 32800 |
| 1726208100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.048 | 334469 |
| 1726121700 | 0.05 | -0.003 | -5.66 | 0.05 | 0.05 | 0.05 | 156495 |
| 1726035300 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1725948900 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1725862500 | 0.053 | 0.001 | 1.92 | 0.053 | 0.053 | 0.053 | 152000 |
| 1725603300 | 0.052 | -0.001 | -1.89 | 0.054 | 0.054 | 0.05 | 389257 |
| 1725516900 | 0.053 | -0.001 | -1.85 | 0.053 | 0.053 | 0.053 | 7105 |
| 1725430500 | 0.054 | 0.0030001 | 5.88 | 0.0509999 | 0.054 | 0.05 | 65500 |
| 1725344100 | 0.0509999 | -0.001 | -1.92 | 0.052 | 0.052 | 0.0509999 | 19616 |
| 1725257700 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 10000 |
| 1724998500 | 0.052 | 0 | 0.00 | 0.05 | 0.052 | 0.05 | 202000 |
| 1724912100 | 0.052 | 0 | 0.00 | 0.053 | 0.053 | 0.052 | 67000 |
| 1724825700 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 48254 |
| 1724739300 | 0.052 | -0.001 | -1.89 | 0.052 | 0.052 | 0.052 | 27391 |
| 1724652900 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1724393700 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1724307300 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 207300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
