
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0151 | 11.6153846154 | 0.13 | 0.166 | 0.126 | 291369 | 0.14376158 | CS |
4 | 0.0071 | 5.14492753623 | 0.138 | 0.27 | 0.119 | 736881 | 0.18124881 | CS |
12 | -0.2497 | -63.2472137791 | 0.3948 | 0.3948 | 0.085 | 786839 | 0.20330619 | CS |
26 | 0.0919 | 172.744360902 | 0.0532 | 0.74 | 0.0137 | 1681344 | 0.34906503 | CS |
52 | -0.0159 | -9.87577639752 | 0.161 | 0.74 | 0.0137 | 963216 | 0.33220396 | CS |
156 | -0.802 | -84.6795480942 | 0.9471 | 1.27092 | 0.0137 | 475480 | 0.3025785 | CS |
260 | 0.0583 | 67.1658986175 | 0.0868 | 10.5 | 0.0137 | 323843 | 0.67607551 | CS |
Symbol | Price | Vol. |
---|---|---|
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0003 (20.00%) | 243.02M |
GRPSGold River Productions Inc (PK) | US$ 0.00015 (-40.00%) | 205.21M |
HMBLHUMBL Inc (PK) | US$ 0.0005 (0.00%) | 156.76M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0025 (-3.85%) | 84.28M |
PSWWPrincipal Solar Inc (PK) | US$ 0.0006 (200.00%) | 62.8M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions