Volume | 198,463 |
|
|||||
News | - | ||||||
Day High | 0.40 | Low High |
|||||
Day Low | 0.39 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
SKS Technologies Group Limited | SKS | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.39 | 0.39 | 0.40 | 0.40 | 0.39 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
11 | 198,463 | - | 0.135 - 0.40 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
21:05:09 | 23,525 | AUD 0.40 | AUD |
SKS Technologies News
SKS Technologies Discussion Forums - SKS
Date | Time | Comments | Title |
---|---|---|---|
12/26/2014 | 20:33 | - | ,,,,,,,Timing was terrible to sell to HBC! IDIOT CEO! |
7/29/2013 | 05:59 | - | Saks Inc. acquired by Hudson''s Bay Company... here |
7/20/2013 | 21:29 | - | 17 pt |
5/22/2013 | 07:10 | - | ,,,,,,,SAKS in line with estimates. Who knew...who knew |
2/21/2012 | 01:07 | - | ~ Tuesday! [b]$SKS[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
4/08/2010 | 03:33 | - | Saks Incorporated Announces March Comparable Store Sales |
4/07/2010 | 06:17 | - | Someone just nailed her! |
4/01/2010 | 06:56 | - | May $10 calls getting some love! |
4/01/2010 | 06:56 | - | May $10 calls getting some love! |
4/01/2010 | 05:17 | - | Come on SKS get ur ass back above $9! |
Historical SKS Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.38 | 0.40 | 0.38 | 0.38486 | 64,102 | 0.02 | 5.26% |
1 Month | 0.34 | 0.40 | 0.34 | 0.363462 | 94,152 | 0.06 | 17.65% |
3 Months | 0.30 | 0.40 | 0.26 | 0.334048 | 80,944 | 0.10 | 33.33% |
6 Months | 0.19 | 0.40 | 0.175 | 0.280204 | 83,690 | 0.21 | 110.53% |
1 Year | 0.18 | 0.40 | 0.135 | 0.25803 | 67,812 | 0.22 | 122.22% |
3 Years | 0.22 | 0.40 | 0.115 | 0.220702 | 51,003 | 0.18 | 81.82% |
5 Years | 0.17 | 0.40 | 0.115 | 0.218412 | 52,756 | 0.23 | 135.29% |