SKS Technologies Group Limited Historical Data - SKS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.015	0.78125	1.92	2.1	1.72	463456	1.9394622	DE
4	0.515	36.2676056338	1.42	2.1	1.38	288913	1.78647369	DE
12	0.63	48.275862069	1.305	2.1	1.06	200608	1.57501867	DE
26	1.19	159.731543624	0.745	2.1	0.69	203852	1.46932073	DE
52	1.7	723.404255319	0.235	2.1	0.215	163795	1.17251123	DE
156	1.75	945.945945946	0.185	2.1	0.115	105018	0.92628919	DE
260	1.765	1038.23529412	0.17	2.1	0.115	90422	0.84598917	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732598100	1.995	0.05	2.31	1.99	2.15	1.96	215397
1732511700	1.95	-0.08	-3.94	2.07	2.07	1.95	231669
1732252500	2.0299999	0.05	2.53	2.04	2.1	2.02	664812
1732166100	1.98	0.26	14.78	1.755	2.09	1.75	787481
1732079700	1.725	-0.14	-7.26	1.875	1.875	1.72	327627
1731993300	1.86	-0.04	-1.85	1.92	1.99	1.855	305693
1731906900	1.895	0.02	0.80	1.955	1.965	1.885	315839
1731647700	1.88	0.08	4.44	1.805	1.96	1.805	281254
1731561300	1.8	0.02	1.12	1.8	1.8	1.775	156727
1731474900	1.78	0	0.00	1.795	1.795	1.75	164378
1731388500	1.78	0.01	0.28	1.795	1.8	1.76	199493
1731302100	1.775	0.08	4.41	1.75	1.8	1.75	409222
1731042900	1.7	0.1	6.25	1.67	1.72	1.665	174811
1730956500	1.6	0.01	0.63	1.635	1.695	1.595	150785
1730870100	1.59	-0.03	-1.85	1.69	1.69	1.58	93668
1730783700	1.62	-0.08	-4.71	1.73	1.735	1.62	249215
1730697300	1.7	0.12	7.59	1.65	1.765	1.65	234970
1730438100	1.58	0.14	9.72	1.445	1.6	1.425	552547
1730351700	1.44	0.02	1.41	1.43	1.45	1.4125	206518
1730265300	1.42	0.01	0.71	1.42	1.445	1.41	114999
1730178900	1.41	-0.01	-0.35	1.42	1.42	1.3799999	156560
1730092500	1.415	0.02	1.07	1.405	1.45	1.405	48571
1729833300	1.4	0.01	0.72	1.43	1.4675	1.3899999	339764
1729746900	1.3899999	-0.01	-0.71	1.4	1.43	1.37	25056
1729660500	1.4	0	0.00	1.4	1.44	1.4	6945
1729574100	1.4	-0.02	-1.41	1.405	1.415	1.4	12195
1729487700	1.42	0.03	2.16	1.41	1.47	1.4	63818
1729228500	1.3899999	-0.01	-0.71	1.405	1.42	1.3899999	63042
1729142100	1.4	0	0.00	1.425	1.435	1.36	156244
1729055700	1.4	-0.02	-1.41	1.43	1.435	1.3899999	109613
1728969300	1.42	-0.01	-0.70	1.43	1.435	1.4	30810
1728882900	1.43	-0.02	-1.38	1.45	1.45	1.43	41046
1728623700	1.45	0	0.00	1.45	1.45	1.405	6692
1728537300	1.45	0.02	1.40	1.45	1.45	1.4	149888
1728450900	1.43	0.03	2.14	1.43	1.45	1.42	146091
1728364500	1.4	-0.05	-3.45	1.45	1.45	1.4	624763
1728278100	1.45	0.04	3.20	1.43	1.485	1.425	111776
1728022500	1.405	-0.03	-2.09	1.435	1.435	1.4	35058
1727936100	1.435	-0.07	-4.33	1.485	1.485	1.35	123771
1727849700	1.5	-0.01	-0.33	1.46	1.5	1.46	46575
1727763300	1.5049999	-0.02	-0.99	1.51	1.5149999	1.49	53429
1727676900	1.52	0.05	3.40	1.495	1.535	1.4925	47989
1727417700	1.47	-0.01	-0.34	1.46	1.47	1.445	29874
1727331300	1.475	0.05	3.51	1.48	1.48	1.46	28776
1727244900	1.425	-0.08	-5.00	1.5	1.5149999	1.425	90025
1727158500	1.5	-0.01	-0.33	1.53	1.57	1.5	158708
1727072100	1.5049999	0.09	6.36	1.425	1.54	1.425	265369
1726812900	1.415	0.02	1.07	1.49	1.595	1.4	598369
1726726500	1.4	0.04	3.32	1.41	1.525	1.4	822012
1726640100	1.355	0.03	2.65	1.33	1.385	1.33	95949
1726553700	1.32	-0.02	-1.12	1.35	1.35	1.305	97354
1726467300	1.335	0.13	10.33	1.21	1.35	1.21	75209
1726208100	1.21	0.01	0.83	1.155	1.275	1.155	117319
1726121700	1.2	0.06	5.26	1.15	1.21	1.06	512988
1726035300	1.1399999	-0.1	-8.06	1.23	1.245	1.1399999	152617
1725948900	1.24	-0.06	-4.62	1.3	1.3	1.22	191644
1725862500	1.3	-0.04	-2.99	1.25	1.31	1.25	106565
1725603300	1.34	-0.03	-2.19	1.445	1.445	1.31	215939
1725516900	1.37	-0.09	-6.16	1.47	1.47	1.365	35953
1725430500	1.46	0.08	5.42	1.3899999	1.495	1.3899999	215575
1725344100	1.385	0.14	10.80	1.305	1.3899999	1.275	204830
1725257700	1.25	-0.17	-11.66	1.3899999	1.395	1.23	383914
1724998500	1.415	-0.06	-3.74	1.46	1.46	1.415	138140
1724912100	1.47	0	0.00	1.48	1.48	1.45	7476
1724825700	1.47	0.04	3.16	1.42	1.48	1.42	114244
1724739300	1.425	-0.02	-1.04	1.445	1.445	1.42	101275

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

SKS Technologies Group Limited (SKS)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

SKS Technologies Group Limited (SKS) Historical

SKS Technologies Group Limited (SKS)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%