Zeotech Quote - ZEO | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Zeotech Limited (ZEO) Share Price

Zeotech Limited (ZEO)

0.062

0.004

(6.90%)

Closed November 15 11:00PM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.062

Bid

0.061

Ask

0.064

Volume

2,725,697

0.057 Day's Range 0.062

0.019 52 Week Range 0.062

Market Cap

Previous Close

0.058

Open

0.058

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,255,279

Shares Outstanding

1,753,423,065

Dividend Yield

-

PE Ratio

-18.75

Earnings Per Share (EPS)

-0

Revenue

689k

Net Profit

-5.53M

Sector

Gold Ores

Industry

Gold Ores

Website

www.zeotech.com.au

Headquarters

Brisbane, Queensland, Aus

Founded

-

Zeotech Limited is listed in the Gold Ores sector of the Australian Stock Exchange with ticker ZEO. The last closing price for Zeotech was AUD0.06. Over the last year, Zeotech shares have traded in a share price range of AUD 0.019 to AUD 0.062.

Zeotech currently has 1,753,423,065 shares outstanding. The market capitalization of Zeotech is AUD101.70 million. Zeotech has a price to earnings ratio (PE ratio) of -18.75.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.026	72.2222222222	0.036	0.062	0.036	4136881	0.05140709	DE
4	0.032	106.666666667	0.03	0.062	0.028	2371172	0.0427631	DE
12	0.026	72.2222222222	0.036	0.062	0.028	1255279	0.03852253	DE
26	0.027	77.1428571429	0.035	0.062	0.025	1023807	0.03536513	DE
52	0.017	37.7777777778	0.045	0.062	0.019	1871465	0.03583028	DE
156	-0.038	-38	0.1	0.11	0.019	1433794	0.04943421	DE
260	0.016	34.7826086957	0.046	0.115	0.019	2330573	0.06483734	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NVQNoviqTech Limited	AUD 0.058 (190.00%)	77.65M
FAUFirst AU Limited	AUD 0.002 (100.00%)	3.83M
1TTThrive Tribe Technologies Ltd	AUD 0.002 (100.00%)	46.74M
EDEEden Innovations Ltd	AUD 0.002 (100.00%)	64.35k
W2VOWay 2 Vat Ltd	AUD 0.002 (100.00%)	1M
PGDOAPeregrine Gold Ltd	AUD 0.002 (-95.00%)	1.86k
AUHAustChina Holdings Limited	AUD 0.001 (-50.00%)	10k
BNROABulletin Resources Limited	AUD 0.008 (-50.00%)	9.47k
BCMOABrazilian Critical Minerals Ltd	AUD 0.002 (-50.00%)	500k
ATCOCAltech Batteries Ltd	AUD 0.012 (-40.00%)	1.61M
SYASayona Mining Limited	AUD 0.036 (2.86%)	249.32M
PENPeninsula Energy Ltd	AUD 0.0615 (-25.45%)	126.74M
OBMOra Banda Mining Limited	AUD 0.705 (-6.62%)	115.49M
NVQNoviqTech Limited	AUD 0.058 (190.00%)	77.65M
OVTOvanti Ltd	AUD 0.028 (0.00%)	74.9M

chilar4567

chilar4567 4 minutes ago

they've turned a silk purse into a sow's ear.

12x

12x 4 minutes ago

Using the proper prompt, 'Is mild AD part of early AD? Based on the FDA draft early guideline, it seems early AD includes MCI, not mild AD, which is defined as stage 4,' ChatGPT confirmed that mild AD is NOT included in the new early AD definition (stages 1-3) as outlined in the FDA guideline. This

helpx

helpx 4 minutes ago

stockprofitter

stockprofitter 4 minutes ago

First Paul and now Kudlow, HOLY SHEET BATMAN

hondobud

hondobud 4 minutes ago

He mentioned NASDAQ again.

kayak_wench

kayak_wench 4 minutes ago

He talked about how attractive the company is looking to potential buyers and partners. Elite so sexy now!

Russ777

Russ777 4 minutes ago

Another 60,000+ shares. Roll over Beethoven. Woozer.............

WebSlinger

WebSlinger 4 minutes ago

*****KBLB - FAILURE AFTER FAILURE (OR SCAM AFTER SCAM????)*****

https://i.ibb.co/JvWLc18/Failure-or-Scam-ecfc6e65-24b1-46c7-9af4-3fcaed2170f8.jpg

colorfullife88200

colorfullife88200 4 minutes ago

Many people feel they are not active push up pps but intentionally force it down . No such ceo and his management act like that if they do not want pps down. You can see how they discourage the public even they have some good news....

Huggy Bear

Huggy Bear 4 minutes ago

Well, the public Spoozheads here believe it's all true ...

Acme Investments

Acme Investments 5 minutes ago

You hanging in there??

al44

al44 5 minutes ago

APPALLING: New Trump Appointee Has Zero Experience Being A Useless Government Bureaucrat

https://media.babylonbee.com/articles/67365bf98f3dd67365bf98f3de.jpg

WASHINGTON, D.C. — To date, Donald Trump has appointed seven people to his presidential cabinet, with at least s

GoldDog83

GoldDog83 5 minutes ago

WKSP primed and ready for liftoff..

train21

train21 5 minutes ago

there are 6or 7 of us still here and I not selling for a loss

learningcurve2020

learningcurve2020 5 minutes ago

Well, that LP "Soundbite" immediately told me that any MHRA news in 2024 was out the window, so maybe you should think about calling it something else.

TightCoil

TightCoil 5 minutes ago

GSEs 'met or exceeded' almost all single-family housing goals
https://www.housingwire.com/articles/fannie-mae-freddie-mac-single-family-housing-goals/
Fannie Mae - All The Way
Freddie Mac - Load Up and Don't Look Back

Bet Max

Bet Max 5 minutes ago

Deed holder is alive and well

Dr Speculator Ninja

Dr Speculator Ninja 5 minutes ago

All the sell-off was trying to play off potential negative news today about Vyvanse... that did NOT happen. 🚀

Samuel J

Samuel J 5 minutes ago

Good on you bud but you are still a hypocrite for carrying 10% averaging 0.03 wanting a CEO to file according to your schedule! Who bashes his own holdings when many know filings are coming from the lions mouth but according to there schedule and not yours.

What was the average of yo

rodeoup

rodeoup 5 minutes ago

Totally get the ignore button. My opinion of the Basher elite agenda is to hopefully silence all real investors and one of their tools is the ignore button. Free rein with any lookie-loo or new investor, good old fox in the henhouse deal, lol

Jetmek_03052

Jetmek_03052 5 minutes ago

Another ridiculous update that lists absolutely zero of anything of interest. It has NOTHING that actually adds any revenue, or ties to anything that adds revenue.

There’s absolutely no reason for the update.

More Linda madness.

delerious1

delerious1 6 minutes ago

The more zero shareholding bashers show up and intensify their rant....the more likely there is a pop coming
the Basher Index

stockprofitter

stockprofitter 6 minutes ago

Rand Paul - housing and letter

glenn1919

glenn1919 6 minutes ago

ATAI....PULM.....CNVS.....RCAT...........................https://stockcharts.com/h-sc/ui?s=PULM&p=D&yr=0&mn=2&dy=12&id=p84071410134

Smitty5150

Smitty5150 6 minutes ago

It is, isnt it? Very interesting indeed.

Particularly:

The Company completed negotiations and entered into a contract with a company that has a complementary immunotherapy agent,

Those that know, know. Some will get caught "flat-footed" for sure. I would

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions