Volume | 419,217 |
|
|||||
News | - | ||||||
Day High | 0.04 | Low High |
|||||
Day Low | 0.04 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Zeotech Limited | ZEO | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
15 | 419,217 | - | 0.019 - 0.063 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:10:41 | 23,801 | AUD 0.04 | AUD |
Zeotech News
Zeotech Discussion Forums - ZEO
Date | Time | Comments | Title |
---|---|---|---|
3/15/2024 | 01:11 | - | Back to News Results |
Historical ZEO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.032 | 0.043 | 0.032 | 0.036895 | 4,124,100 | 0.008 | 25.00% |
1 Month | 0.025 | 0.043 | 0.022 | 0.029699 | 2,891,109 | 0.015 | 60.00% |
3 Months | 0.032 | 0.043 | 0.019 | 0.028144 | 1,777,011 | 0.008 | 25.00% |
6 Months | 0.042 | 0.056 | 0.019 | 0.036817 | 2,864,691 | -0.002 | -4.76% |
1 Year | 0.046 | 0.063 | 0.019 | 0.039299 | 1,790,936 | -0.006 | -13.04% |
3 Years | 0.085 | 0.11 | 0.019 | 0.061399 | 1,736,011 | -0.045 | -52.94% |
5 Years | 0.046 | 0.115 | 0.019 | 0.066634 | 2,542,954 | -0.006 | -13.04% |