Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Zeotech Limited | ZEO | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.002 | -5.13% | 0.037 | 01:03:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.038 | 0.037 | 0.038 | 0.037 | 0.039 |
ZEO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.043 | 0.035 | 0.038688 | 3,162,141 | 0.002 | 5.71% |
| 1 Month | 0.024 | 0.043 | 0.022 | 0.030307 | 2,795,516 | 0.013 | 54.17% |
| 3 Months | 0.03 | 0.043 | 0.019 | 0.028294 | 1,798,674 | 0.007 | 23.33% |
| 6 Months | 0.04 | 0.056 | 0.019 | 0.036736 | 2,845,703 | -0.003 | -7.50% |
| 1 Year | 0.043 | 0.063 | 0.019 | 0.039299 | 1,787,619 | -0.006 | -13.95% |
| 3 Years | 0.082 | 0.11 | 0.019 | 0.061346 | 1,735,231 | -0.045 | -54.88% |
| 5 Years | 0.046 | 0.115 | 0.019 | 0.066618 | 2,538,376 | -0.009 | -19.57% |
ZEO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.037 | -0.002 | -5.13% | 0.038 | 0.038 | 0.037 | 449,729 |
| May 02 2024 | 0.039 | -0.001 | -2.50% | 0.039 | 0.04 | 0.038 | 643,242 |
| May 01 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 419,217 |
| Apr 30 2024 | 0.04 | 0.002 | 5.26% | 0.041 | 0.041 | 0.039 | 857,834 |
| Apr 29 2024 | 0.038 | -0.001 | -2.56% | 0.041 | 0.043 | 0.038 | 5,221,834 |
| Apr 26 2024 | 0.039 | 0.005 | 14.71% | 0.035 | 0.043 | 0.035 | 6,149,677 |
| Apr 24 2024 | 0.034 | 0.001 | 3.03% | 0.033 | 0.035 | 0.033 | 1,238,007 |
| Apr 23 2024 | 0.033 | 0.002 | 6.45% | 0.032 | 0.034 | 0.032 | 3,886,881 |
| Apr 22 2024 | 0.031 | 0.007 | 29.17% | 0.025 | 0.037 | 0.025 | 7,862,738 |
| Apr 19 2024 | 0.024 | -0.001 | -4.00% | 0.026 | 0.028 | 0.024 | 2,986,319 |
| Apr 18 2024 | 0.025 | -0.001 | -3.85% | 0.027 | 0.027 | 0.025 | 1,326,221 |
| Apr 17 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
| Apr 16 2024 | 0.026 | 0.001 | 4.00% | 0.026 | 0.026 | 0.026 | 140,360 |
| Apr 15 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 75,000 |
| Apr 12 2024 | 0.025 | 0.001 | 4.17% | 0.023 | 0.028 | 0.023 | 3,417,566 |
| Apr 11 2024 | 0.024 | -0.001 | -4.00% | 0.025 | 0.025 | 0.023 | 1,613,011 |
| Apr 10 2024 | 0.025 | 0.001 | 4.17% | 0.026 | 0.031 | 0.025 | 8,352,859 |
| Apr 09 2024 | 0.024 | 0.002 | 9.09% | 0.022 | 0.026 | 0.022 | 2,760,072 |
| Apr 08 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
| Apr 05 2024 | 0.022 | -0.001 | -4.35% | 0.024 | 0.025 | 0.022 | 667,932 |
| Apr 04 2024 | 0.023 | -0.001 | -4.17% | 0.024 | 0.024 | 0.023 | 548,238 |
