EMR EMR

Empresaria Share Price - EMR

75.50
0.00 (0.0%)
75.50
Volume 0.00
Bid Price 75.00
Ask Price 76.00
News -
Day High 75.50

Low
45.00

52 Week Range

High
93.00

Day Low 75.50
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Empresaria Group Plc EMR London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 75.50 02:00:10
Open Price Low Price High Price Close Price Previous Close
75.50 75.50 75.50 75.50
Last Trade Type Quantity Price Currency
- O 0 75.50p GBX
Industry Sector
SUPPORT SERVICES

Period:

Draw Mode:

Empresaria Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
37.42Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Empresaria News

Date Time Source News Article
12/03/202110:28UK Regulatory (RNS & others)Empresaria Group PLC Transaction in Own Shares
12/01/202109:07UK Regulatory (RNS & others)Empresaria Group PLC Transaction in Own Shares
11/04/202102:00UK Regulatory (RNS & others)Empresaria Group PLC Change of Auditor
11/01/202109:31UK Regulatory (RNS & others)Empresaria Group PLC Transaction in Own Shares
10/26/202111:39Alliance NewsTRADING UPDATES: East Star makes buy; Kromek wins USD17..
10/26/202101:00UK Regulatory (RNS & others)Empresaria Group PLC Trading Update
10/01/202105:32UK Regulatory (RNS & others)Empresaria Group PLC Transaction in Own Shares
9/30/202109:22UK Regulatory (RNS & others)Empresaria Group PLC Allotment and Total Voting Rights
9/27/202107:38UK Regulatory (RNS & others)Empresaria Group PLC Allotment and Total Voting Rights
9/01/202109:19UK Regulatory (RNS & others)Empresaria Group PLC Transaction in Own Shares
8/18/202108:30UK Regulatory (RNS & others)Empresaria Group PLC Transaction in Own Shares
8/12/202109:44UK Regulatory (RNS & others)Empresaria Group PLC Awards pursuant to the Company's LTIP

Empresaria Discussion Forums - EMR

Historical EMR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week77.0077.0075.5076.459,177-1.50-1.95%
1 Month85.5085.5075.5081.8812,223-10.00-11.7%
3 Months90.5091.5075.5087.0724,700-15.00-16.57%
6 Months69.2593.0069.2583.7135,6006.259.03%
1 Year45.0093.0045.0072.9629,90130.5067.78%
3 Years74.0093.0029.5060.2838,1521.502.03%
5 Years95.50167.5029.5088.9756,046-20.00-20.94%
Your Recent History
LSE
EMR
Empresaria
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211209 10:33:30