Empresaria Share Price - EMR

0.00 (0.0%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Empresaria Group Plc EMR London Ordinary Share GB00B0358N07 ORD 5P
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 62.00 02:00:00
Open Price Low Price High Price Close Price Previous Close
62.00 62.00 62.00 62.00 62.00
Bid Price Ask Price Spread News
61.00 63.00 2.00 - -
Trades Stocks Traded Average Volume 52 Week Range
3 20,272 - 32.00 - 62.00
Last Trade Type Quantity Price Currency
09:51:36 O 10,000 61.651p GBX
Industry Sector

Empresaria Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
30.39Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Empresaria News

Date Time Source News Article
4/13/202101:00UK Regulatory (RNS & others)Empresaria Group PLC Annual Report and Accounts and Notice..
4/12/202106:28UK Regulatory (RNS & others)Empresaria Group PLC Holding(s) in Company
4/07/202101:00UK Regulatory (RNS & others)Empresaria Group PLC Transaction in Own Shares
3/26/202109:54UK Regulatory (RNS & others)Empresaria Group PLC Director/PDMR Shareholding
3/19/202102:00UK Regulatory (RNS & others)Empresaria Group PLC Transaction in Own Shares
3/18/202108:15Alliance NewsTRADING UPDATES: Gym Group turns to loss; eve Sleep starts..
3/18/202102:00UK Regulatory (RNS & others)Empresaria Group PLC Final Results

Empresaria Discussion Forums - EMR

Historical EMR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week56.0062.0056.0060.0258,4166.0010.71%
1 Month49.5062.0049.0056.0034,86712.5025.25%
3 Months47.5062.0047.5051.2427,18214.5030.53%
6 Months43.0062.0042.5047.8325,21419.0044.19%
1 Year32.5062.0032.0042.9327,87429.5090.77%
3 Years82.5089.0029.5065.0748,822-20.50-24.85%
5 Years83.50167.5029.5090.8562,058-21.50-25.75%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210417 05:24:21