EMR EMR

Empresaria Share Price - EMR

66.50
0.00 (0.0%)
66.50
Volume 0.00
Bid Price 66.00
Ask Price 67.00
News -
Day High 66.50

Low
65.25

52 Week Range

High
93.00

Day Low 66.50
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Empresaria Group Plc EMR London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 66.50 02:00:00
Open Price Low Price High Price Close Price Previous Close
66.50 66.50 66.50 66.50
Trades Stocks Traded Average Volume 52 Week Range
0 0.00 - 65.25 - 93.00
Last Trade Type Quantity Price Currency
- O 0 66.50p GBX
Industry Sector
SUPPORT SERVICES

Period:

Draw Mode:

Empresaria Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
32.96Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Empresaria News

Date Time Source News Article
6/20/202204:54UK Regulatory (RNS & others)Empresaria Group PLC Transaction in Own Shares
6/14/202203:16UK Regulatory (RNS & others)Empresaria Group PLC Transaction in Own Shares
6/07/202205:44UK Regulatory (RNS & others)Empresaria Group PLC Director/PDMR Shareholding
6/07/202205:37UK Regulatory (RNS & others)Empresaria Group PLC Transaction in Own Shares
6/06/202213:13Alliance NewsIN BRIEF: Empresaria announces retirement of Chair Tony..
6/06/202201:02UK Regulatory (RNS & others)Empresaria Group PLC Board Update
5/18/202207:40UK Regulatory (RNS & others)Empresaria Group PLC Transaction in Own Shares
5/17/202210:36UK Regulatory (RNS & others)Empresaria Group PLC Transaction in Own Shares
5/17/202202:33UK Regulatory (RNS & others)Empresaria Group PLC Transaction in Own Shares
5/12/202210:11UK Regulatory (RNS & others)Empresaria Group PLC Result of AGM
5/12/202209:35Alliance NewsTRADING UPDATES: Secure Trust lending up; Eurocell sales..
5/12/202209:20UK Regulatory (RNS & others)Empresaria Group PLC Transaction in Own Shares

Empresaria Discussion Forums - EMR

Historical EMR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week66.5066.5065.2566.504,1090.000.0%
1 Month65.5069.0065.2567.1716,6551.001.53%
3 Months77.5077.5065.2572.3717,521-11.00-14.19%
6 Months82.5085.5065.2578.4524,265-16.00-19.39%
1 Year78.0093.0065.2581.9928,004-11.50-14.74%
3 Years74.0093.0029.5059.9834,471-7.50-10.14%
5 Years157.00157.0029.5079.6050,365-90.50-57.64%
Your Recent History
LSE
EMR
Empresaria
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220627 14:45:40