Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Empresaria Group Plc | EMR | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
36.50 | 36.50 | 36.50 | 36.50 | 36.50 |
Industry Sector |
---|
SUPPORT SERVICES |
EMR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 36.50 | 37.50 | 36.50 | 36.50 | 13,848 | 0.00 | 0.00% |
1 Month | 36.50 | 37.50 | 36.50 | 36.59 | 18,333 | 0.00 | 0.00% |
3 Months | 34.00 | 37.50 | 33.50 | 35.61 | 17,407 | 2.50 | 7.35% |
6 Months | 40.50 | 40.50 | 31.50 | 35.16 | 38,499 | -4.00 | -9.88% |
1 Year | 64.00 | 64.50 | 31.50 | 40.09 | 29,549 | -27.50 | -42.97% |
3 Years | 50.00 | 93.00 | 31.50 | 62.58 | 26,632 | -13.50 | -27.00% |
5 Years | 72.50 | 93.00 | 29.50 | 57.92 | 32,232 | -36.00 | -49.66% |
EMR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 53,407 |
Mar 27 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 41,502 |
Mar 26 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 702 |
Mar 25 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 7,987 |
Mar 22 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 3,285 |
Mar 21 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 37.50 | 36.50 | 15,763 |
Mar 20 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 37.50 | 36.50 | 718 |
Mar 19 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 37.50 | 36.50 | 12,142 |
Mar 18 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 37.50 | 36.50 | 3,944 |
Mar 15 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 37.50 | 36.50 | 3,203 |
Mar 14 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 37.50 | 36.50 | 0.00 |
Mar 13 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 37.50 | 36.50 | 0.00 |
Mar 12 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 37.50 | 36.50 | 0.00 |
Mar 11 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 37.50 | 36.50 | 98,534 |
Mar 08 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 37.50 | 36.50 | 500 |
Mar 07 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 37.50 | 36.50 | 19,450 |
Mar 06 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 37.50 | 36.50 | 0.00 |
Mar 05 2024 | 36.50 | -0.50 | -1.35% | 36.50 | 37.50 | 36.50 | 5,000 |
Mar 04 2024 | 37.00 | 0.50 | 1.37% | 36.50 | 37.50 | 36.50 | 47,270 |
Mar 01 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 37.50 | 36.50 | 15,000 |
Feb 29 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 37.50 | 36.50 | 0.00 |