Volume | 2,213,084 |
|
|||||
News | - | ||||||
Day High | 3.655 | Low High |
|||||
Day Low | 3.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Emerald Resources NL | EMR | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.55 | 3.50 | 3.655 | 3.59 | 3.50 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
5,820 | 2,213,084 | - | 1.60 - 3.68 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:12:28 | 2,336 | AUD 3.602 | AUD |
Emerald Resources NL News
Emerald Resources NL Discussion Forums - EMR
Date | Time | Comments | Title |
---|---|---|---|
3/03/2024 | 05:03 | - | EMR new 52 week high |
2/16/2024 | 08:19 | - | EMR new 52 week high |
2/14/2024 | 09:34 | - | EMR new 52 week high |
9/11/2023 | 11:49 | - | EMR new 52 week low [img]https://investorshub.advfn.com/uimage/uploads/2023/9/11 |
2/02/2021 | 04:04 | - | Emerson Declares Dividend |
11/21/2020 | 04:34 | - | people who didnt know it was publicly traded. |
11/21/2020 | 04:28 | - | EMR chart....who didn't buy in the 30's? |
11/20/2020 | 18:37 | - | still kicking myself for not buying this during |
10/03/2020 | 03:15 | - | [b]News; $EMR[/b] 3 Underappreciated Value Stocks to Buy |
8/04/2020 | 10:19 | - | Not helping the price today though.............. |
Historical EMR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.40 | 3.68 | 3.34 | 3.57 | 3,388,349 | 0.19 | 5.59% |
1 Month | 2.82 | 3.68 | 2.72 | 3.19 | 2,705,608 | 0.77 | 27.30% |
3 Months | 3.16 | 3.68 | 2.72 | 3.03 | 3,521,764 | 0.43 | 13.61% |
6 Months | 2.53 | 3.68 | 1.60 | 2.93 | 2,674,818 | 1.06 | 41.90% |
1 Year | 1.78 | 3.68 | 1.60 | 2.60 | 2,383,784 | 1.81 | 101.69% |
3 Years | 0.805 | 3.68 | 0.77 | 2.23 | 1,104,155 | 2.79 | 345.96% |
5 Years | 0.039 | 3.68 | 0.026 | 1.48 | 1,063,751 | 3.55 | 9,105.13% |