ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
4.11
0.11
(2.75%)
Closed March 14 12:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
4.11
Bid
4.07
Ask
4.12
Volume
1,262,478
4.08 Day's Range 4.15
2.72 52 Week Range 4.54
Market Cap
Previous Close
4.00
Open
4.10
Last Trade
79
@
4.12
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,721,786
Shares Outstanding
635,415,730
Dividend Yield
-
PE Ratio
31.00
Earnings Per Share (EPS)
0.13
Revenue
367.93M
Net Profit
84.27M

About Emerald Resources NL

Sector
Oil And Gas Field Expl Svcs
Industry
Exploration & Services
Headquarters
Perth, Western Australia, Aus
Founded
1969
Emerald Resources NL is listed in the Oil And Gas Field Expl Svcs sector of the Australian Stock Exchange with ticker EMR. The last closing price for Emerald Resources NL was AUD4. Over the last year, Emerald Resources NL shares have traded in a share price range of AUD 2.72 to AUD 4.54.

Emerald Resources NL currently has 635,415,730 shares outstanding. The market capitalization of Emerald Resources NL is AUD2.54 billion. Emerald Resources NL has a price to earnings ratio (PE ratio) of 31.00.

EMR Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.123.007518796993.994.153.8113172933.92679295DE
4-0.09-2.142857142864.24.273.815332484.01573548DE
120.7421.95845697333.374.543.2317217863.88145024DE
26-0.02-0.4842615012114.134.543.2319130273.83678614DE
521.0735.19736842113.044.542.7220715513.63818744DE
1563.01273.6363636361.14.540.82515385742.87140777DE
2604.07210715.78947370.0384.540.02610919312.57629846DE

EMR - Frequently Asked Questions (FAQ)

What is the current Emerald Resources NL share price?
The current share price of Emerald Resources NL is AUD 4.11
How many Emerald Resources NL shares are in issue?
Emerald Resources NL has 635,415,730 shares in issue
What is the market cap of Emerald Resources NL?
The market capitalisation of Emerald Resources NL is AUD 2.54B
What is the 1 year trading range for Emerald Resources NL share price?
Emerald Resources NL has traded in the range of AUD 2.72 to AUD 4.54 during the past year
What is the PE ratio of Emerald Resources NL?
The price to earnings ratio of Emerald Resources NL is 31
What is the cash to sales ratio of Emerald Resources NL?
The cash to sales ratio of Emerald Resources NL is 7.1
What is the reporting currency for Emerald Resources NL?
Emerald Resources NL reports financial results in AUD
What is the latest annual turnover for Emerald Resources NL?
The latest annual turnover of Emerald Resources NL is AUD 367.93M
What is the latest annual profit for Emerald Resources NL?
The latest annual profit of Emerald Resources NL is AUD 84.27M
What is the registered address of Emerald Resources NL?
The registered address for Emerald Resources NL is 1110 HAY STREET, WEST PERTH, PERTH, WESTERN AUSTRALIA, 6005
What is the Emerald Resources NL website address?
The website address for Emerald Resources NL is www.emeraldresources.com.au
Which industry sector does Emerald Resources NL operate in?
Emerald Resources NL operates in the EXPLORATION & SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EUROBEuropean Lithium Limited
AUD 0.002
(100.00%)
11.2M
H2GGreenHy2 Ltd
AUD 0.006
(100.00%)
8.4M
SFGSeafarms Group Limited
AUD 0.002
(100.00%)
1.7M
RLTRenergen Limited
AUD 0.75
(66.67%)
96.83k
GTRGTI Energy Ltd
AUD 0.003
(50.00%)
1.5M
TSOOATesoro Gold Ltd
AUD 0.003
(-70.00%)
150k
ATVOActiveport Group Ltd
AUD 0.001
(-50.00%)
255k
ASPAspermont Limited
AUD 0.003
(-40.00%)
2.48M
LRDOLord Resources Ltd
AUD 0.004
(-33.33%)
400k
MRDMount Ridley Mines Ltd
AUD 0.002
(-33.33%)
400k
BCBBowen Coking Coal Limited
AUD 0.005
(-9.09%)
66.96M
VAUVault Minerals Ltd
AUD 0.455
(5.81%)
66.69M
TMKTMK Energy Ltd
AUD 0.003
(-14.29%)
47.99M
PNRPantoro Limited
AUD 0.16
(6.67%)
44.69M
NMGNew Murchison Gold Ltd
AUD 0.0155
(3.33%)
43.43M

Discussion

View Full Feed
joe botts joe botts 2 minutes ago
Saw that, anything connecting TONR yet?
TONR
IH Admin [Shelly] IH Admin [Shelly] 2 minutes ago
Yeah, last I heard, they're trying to get to the bottom of it.
StockItOut StockItOut 2 minutes ago
LOL! Except your AI answer didn't-say-anything-about missing shares.

And, you stated shares were returned. -- Oh? Returned? From where?

And, you incorrectly said XTI shares were issued to Xeriant a year before they were actually issued.

(The JV Agreemen
JVA
SmoothTrader61 SmoothTrader61 3 minutes ago
Well said 
GDVM
crazy horse 0 crazy horse 0 3 minutes ago
To many Ego's are in our Government


Sergey Lavrov, Russia's Foreign Minister is one of the Greatest Men of the world today........More of our 'leaders' should listen to him.........

Z
BlazingStocks BlazingStocks 3 minutes ago
$ILLR - "With this integration, we're redefining what's possible in influencer marketing," said Stefan Mayo, SVP of Sales at Triller. "Brands and agencies can now not only find the right influencers but also engage their audiences in a meaningful, scalable way—driving higher ROI and deeper relations
ILLR
Jetmek_03052 Jetmek_03052 3 minutes ago
Looks like people like the numbers quoted in the 8K! Yee haw!
NLST
Calvin Hobbes Calvin Hobbes 3 minutes ago
$HLLK cheap shares looking like they are drying up. Higher lows and higher highs.

NO SS changes since reduction

AUG 7, 2024, 622,185,522 OS

Nov 5/2024 523,925,844 OS


Feb , 28/2025
HLLK
hedge_fun hedge_fun 4 minutes ago
Checked it? I manage it, and my.........

Roth and brokerage account.

Mostly cash right now.

I'm down about 3% from the all-time high.

Anything else?
Anvil Anvil 4 minutes ago
Fink, my old friend, yes it has been a long time, probably back to QASP days (lol Dean Bradley/Big Joe C.). I have an eye on this ticker and looking to jump in. But volume sucks, but it is a good buy long term. Probably get my toe wet next week. Tried to do a deal with Donnell, but didn't work out.
AZRH
fung_derf fung_derf 4 minutes ago
Don't you find it interesting how many here were relying on a deal in Dallas and the news was out there to raise the share price, but now, even the company admits they were getting into a toxic finance deal.
And now you all post the exact opposite that no deal is good news!

Of
GDVM
jog49 jog49 4 minutes ago
"Today's 10% gain is just to celebrate we have a Trump FHFA Director appointed now. The stage is ready, so Trump can do whatever he wants to do (to release Fannie and Freddie) quick and smooth. The next step is for Trump to issue a WH Memo to US Treasury to request for ending the Conservatorship asa
FNMA
AveragePenny AveragePenny 4 minutes ago
$PNPN $PNPNF - "CEO of 🇨🇦 $PNPN 📷$PNPNF ! We discuss tariffs, mining companies, the sector as a whole, the closing of Power Nickel's financing, Trump and politics, and Save Canadian MiningGreat interview with@terrybali"

https://x.com/PowerMetallic/status/190053
PNPN PNPNF
rosemountbomber rosemountbomber 5 minutes ago
I appreciate your take, but as others have stated defending the RS, it's all about market cap. That is how a potential offer is made.  My opinion as to the other point is that awaiting clinical trial results is different from a potential buyout. Data is secret but how many times over the years have
AMRN
crazy horse 0 crazy horse 0 5 minutes ago
I just hope we are not to late into the enemy destroying of our Country. Trump is doing a fantastic job in trying to revive our country

Every institution is corrupted, compromised, and crime ridden.

FBI assures Congress it is investigating leakers inside the bureau
Triple nickle Triple nickle 5 minutes ago
QBTS whale treats 
QBTS
MasterBlastr MasterBlastr 5 minutes ago
LOL it doesn't work that way.
AMC
Bigfootbud Bigfootbud 6 minutes ago
:) actually it's now $2989.78 LOL :)
mobilesavior.com
GOLD
NASDAQ2020 NASDAQ2020 6 minutes ago
Im gonna run over there to see all of this in person.
HYMC
gdog gdog 6 minutes ago
I'm guessing we'll close with a new hoy $1.27- $1.31
NLST
Chartmaster Chartmaster 6 minutes ago
No, I'm not a day trader, I am a swing trader looking for sustainable moves, mostly in OTC now waiting on those Divvy checks!