Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.045
High
0.205
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Emergent Metals Corp | EMR | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.07 | 15:12:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.07 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.045 - 0.205 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.07 | CAD |
Emergent Metals News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/17/2023 | 05:00 | GlobeNewswire Inc. | InvestmentPitch Media Video Discusses Emergent Metals and.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EMR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.075 | 0.075 | 0.065 | 0.0709778 | 18,750 | -0.005 | -6.67% |
| 1 Month | 0.055 | 0.075 | 0.045 | 0.0652251 | 46,722 | 0.015 | 27.27% |
| 3 Months | 0.075 | 0.075 | 0.045 | 0.061943 | 49,710 | -0.005 | -6.67% |
| 6 Months | 0.10 | 0.14 | 0.045 | 0.0822729 | 49,353 | -0.03 | -30.00% |
| 1 Year | 0.205 | 0.205 | 0.045 | 0.0911626 | 55,613 | -0.135 | -65.85% |
| 3 Years | 0.06 | 0.37 | 0.015 | 0.0863583 | 108,459 | 0.01 | 16.67% |
| 5 Years | 0.18 | 0.37 | 0.015 | 0.0887331 | 184,454 | -0.11 | -61.11% |
