Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 150 |
|
|||||
| News | - | ||||||
| Day High | 108.00 | Low High |
|||||
| Day Low | 107.02 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Emerson Electric Co. | EMR | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.32 | 0.30% | 107.02 | 11:31:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 107.30 | 107.02 | 108.00 | 106.70 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 7 | 150 | - | 72.70 - 108.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:11:34 | 30 | 107.02 € | EUR |
Emerson Electric News
Real-Time news about Emerson Electric Co. (Tradegate (DE)): 0 recent articles
Emerson Electric Discussion Forums - EMR
| Date | Time | Comments | Title |
|---|---|---|---|
| 3/03/2024 | 05:03 | - | EMR new 52 week high |
| 2/16/2024 | 08:19 | - | EMR new 52 week high |
| 2/14/2024 | 09:34 | - | EMR new 52 week high |
| 9/11/2023 | 11:49 | - | EMR new 52 week low [img]https://investorshub.advfn.com/uimage/uploads/2023/9/11 |
| 2/02/2021 | 04:04 | - | Emerson Declares Dividend |
| 11/21/2020 | 04:34 | - | people who didnt know it was publicly traded. |
| 11/21/2020 | 04:28 | - | EMR chart....who didn't buy in the 30's? |
| 11/20/2020 | 18:37 | - | still kicking myself for not buying this during |
| 10/03/2020 | 03:15 | - | [b]News; $EMR[/b] 3 Underappreciated Value Stocks to Buy |
| 8/04/2020 | 10:19 | - | Not helping the price today though.............. |
Historical EMR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 99.34 | 108.00 | 95.42 | 101.33 | 751 | 7.68 | 7.73% |
| 1 Month | 106.92 | 108.00 | 95.42 | 103.00 | 727 | 0.10 | 0.09% |
| 3 Months | 97.70 | 108.00 | 95.42 | 101.78 | 593 | 9.32 | 9.54% |
| 6 Months | 79.90 | 108.00 | 79.62 | 92.46 | 656 | 27.12 | 33.94% |
| 1 Year | 76.28 | 108.00 | 72.70 | 90.69 | 589 | 30.74 | 40.30% |
| 3 Years | 76.94 | 108.00 | 72.70 | 81.94 | 812 | 30.08 | 39.10% |
| 5 Years | 66.58 | 108.00 | 63.99 | 81.25 | 828 | 40.44 | 60.74% |
