We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.4 | 1.37958218368 | 101.48 | 102.52 | 98.98 | 482 | 100.73643836 | DE |
| 4 | 0.78 | 0.763956904995 | 102.1 | 104.92 | 97.36 | 939 | 99.91239412 | DE |
| 12 | -1.28 | -1.22887864823 | 104.16 | 108 | 95.42 | 691 | 101.89160078 | DE |
| 26 | 14.72 | 16.6969147005 | 88.16 | 108 | 84.48 | 646 | 98.31741937 | DE |
| 52 | 21.38 | 26.2331288344 | 81.5 | 108 | 77.66 | 642 | 93.0620876 | DE |
| 156 | 23.28 | 29.2462311558 | 79.6 | 108 | 72.7 | 832 | 83.15422332 | DE |
| 260 | 36.3 | 54.5208771403 | 66.58 | 108 | 63.99 | 824 | 82.35316239 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 102.5 | 3.48 | 3.51 | 101.68 | 102.5 | 101.6 | 139 |
| 1719520020 | 99.02 | -0.29 | -0.29 | 99.01 | 99.02 | 98.98 | 58 |
| 1719433620 | 99.31 | -1.21 | -1.20 | 100.44 | 100.84 | 99.31 | 366 |
| 1719347160 | 100.52 | -1.92 | -1.87 | 102.36 | 102.38 | 100.52 | 410 |
| 1719260820 | 102.44 | 1.54 | 1.53 | 101.66 | 102.52 | 100.96 | 294 |
| 1719001620 | 100.9 | 0.02 | 0.02 | 101.48 | 101.56 | 100.66 | 1281 |
| 1718915160 | 100.88 | -0.46 | -0.45 | 101.6 | 101.6 | 100.66 | 536 |
| 1718828820 | 101.34 | -0.1 | -0.10 | 100.72 | 101.34 | 100.72 | 85 |
| 1718742360 | 101.44 | 1.89 | 1.90 | 99.61 | 101.44 | 99.4 | 872 |
| 1718656020 | 99.55 | 0.51 | 0.51 | 99.05 | 99.94 | 98.44 | 491 |
| 1718396820 | 99.04 | -0.96 | -0.96 | 100.94 | 101.34 | 99.04 | 250 |
| 1718310420 | 100 | 0.1 | 0.10 | 99.72 | 100.58 | 99.63 | 351 |
| 1718224020 | 99.9 | 0.03 | 0.03 | 100.12 | 100.86 | 98.97 | 866 |
| 1718137620 | 99.87 | -0.95 | -0.94 | 101.26 | 101.26 | 99.87 | 1507 |
| 1718051220 | 100.82 | 0.83 | 0.83 | 100.04 | 101.14 | 99.81 | 367 |
| 1717792020 | 99.99 | 2.63 | 2.70 | 98.76 | 99.99 | 97.9 | 1594 |
| 1717705620 | 97.36 | -2.33 | -2.34 | 99.91 | 100.58 | 97.36 | 1101 |
| 1717619220 | 99.69 | 1.39 | 1.41 | 98.77 | 99.69 | 98.05 | 2321 |
| 1717532820 | 98.3 | -1.84 | -1.84 | 100.34 | 100.86 | 98.3 | 1429 |
| 1717446420 | 100.14 | -2.06 | -2.02 | 103.88 | 104.92 | 99.77 | 4444 |
| 1717187220 | 102.2 | -0.02 | -0.02 | 102.1 | 102.54 | 101.38 | 370 |
| 1717100820 | 102.22 | -0.18 | -0.18 | 102.2 | 103 | 101.72 | 1026 |
| 1717014420 | 102.4 | -1.54 | -1.48 | 102.38 | 102.94 | 101.72 | 1417 |
| 1716928020 | 103.94 | -0.86 | -0.82 | 104.16 | 104.74 | 103.94 | 354 |
| 1716841560 | 104.8 | 0.14 | 0.13 | 104.78 | 104.8 | 104.78 | 381 |
| 1716582420 | 104.66 | -0.32 | -0.30 | 104.54 | 104.66 | 103.4 | 336 |
| 1716496020 | 104.98 | -0.16 | -0.15 | 106.32 | 106.32 | 104.98 | 972 |
| 1716409620 | 105.14 | 0.16 | 0.15 | 105.14 | 105.52 | 104.3 | 334 |
| 1716323160 | 104.98 | -0.22 | -0.21 | 104.94 | 105.2 | 104.52 | 251 |
| 1716236760 | 105.2 | 2 | 1.94 | 104.36 | 105.3 | 103.96 | 366 |
| 1715977620 | 103.2 | -0.8 | -0.77 | 104.28 | 104.28 | 103.2 | 153 |
| 1715891220 | 104 | -1.5 | -1.42 | 105.18 | 105.64 | 104 | 743 |
| 1715804820 | 105.5 | 0.24 | 0.23 | 105.98 | 106.46 | 105.18 | 399 |
| 1715718420 | 105.26 | -1.26 | -1.18 | 107.08 | 107.08 | 105.26 | 18 |
| 1715631960 | 106.52 | -1.24 | -1.15 | 107.36 | 108 | 106.2 | 1145 |
| 1715372820 | 107.76 | 0.62 | 0.58 | 107.3 | 108 | 107.02 | 161 |
| 1715286420 | 107.14 | 4.04 | 3.92 | 104.86 | 107.24 | 104.86 | 428 |
| 1715200020 | 103.1 | 3.56 | 3.58 | 99.54 | 103.1 | 95.42 | 1436 |
| 1715113620 | 99.54 | 1.31 | 1.33 | 99.15 | 99.57 | 98.63 | 429 |
| 1715027220 | 98.23 | -0.87 | -0.88 | 99.43 | 99.56 | 97.69 | 1135 |
| 1714768020 | 99.1 | -0.23 | -0.23 | 99.34 | 99.78 | 98.56 | 329 |
| 1714681560 | 99.33 | -1.57 | -1.56 | 98.9 | 100.08 | 98.29 | 1128 |
| 1714508820 | 100.9 | -2.1 | -2.04 | 102.82 | 102.82 | 100.9 | 430 |
| 1714422420 | 103 | 1.86 | 1.84 | 101.7 | 103 | 101.3 | 358 |
| 1714163220 | 101.14 | 0 | 0.00 | 101.14 | 101.14 | 101.14 | 0 |
| 1714076820 | 101.14 | -1.6 | -1.56 | 101.66 | 101.86 | 101.14 | 365 |
| 1713990420 | 102.74 | -0.06 | -0.06 | 103.1 | 103.1 | 102.2 | 148 |
| 1713903960 | 102.8 | 0.48 | 0.47 | 102.14 | 102.8 | 101.72 | 305 |
| 1713817560 | 102.32 | 0.32 | 0.31 | 102.48 | 102.64 | 102.26 | 174 |
| 1713558420 | 102 | -1.22 | -1.18 | 102.96 | 102.96 | 102 | 139 |
| 1713472020 | 103.22 | 0.46 | 0.45 | 102.66 | 104 | 102.66 | 843 |
| 1713385620 | 102.76 | -2.68 | -2.54 | 105.34 | 105.34 | 102.76 | 402 |
| 1713299220 | 105.44 | 0.44 | 0.42 | 104.72 | 105.92 | 102 | 3999 |
| 1713212820 | 105 | -0.94 | -0.89 | 106.54 | 107.24 | 105 | 606 |
| 1712953620 | 105.94 | -0.54 | -0.51 | 106.92 | 106.98 | 105.94 | 431 |
| 1712867220 | 106.48 | 0.5 | 0.47 | 106 | 106.48 | 106 | 140 |
| 1712780760 | 105.98 | 1.32 | 1.26 | 105.78 | 105.98 | 105.66 | 63 |
| 1712694360 | 104.66 | -1.06 | -1.00 | 105 | 105 | 104.66 | 110 |
| 1712607960 | 105.72 | -0.14 | -0.13 | 105.98 | 106.14 | 105.38 | 158 |
| 1712348820 | 105.86 | 1.7 | 1.63 | 104.16 | 105.86 | 104.16 | 183 |
| 1712262360 | 104.16 | -1.08 | -1.03 | 104.44 | 105.72 | 104.04 | 403 |
| 1712175960 | 105.24 | 0.2 | 0.19 | 105 | 106.02 | 103.8 | 1554 |
| 1712089560 | 105.04 | 0.34 | 0.32 | 105.3 | 106.18 | 104.66 | 520 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
