We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.94 | 3.26916694325 | 120.52 | 126.48 | 120.46 | 716 | 123.41096036 | DE |
| 4 | 3.62 | 2.99569678914 | 120.84 | 126.48 | 114.26 | 524 | 119.55752413 | DE |
| 12 | 24.16 | 24.0877367896 | 100.3 | 128.6 | 99.02 | 726 | 120.61648833 | DE |
| 26 | 15.92 | 14.6674037221 | 108.54 | 128.6 | 88 | 789 | 106.32021358 | DE |
| 52 | 36.24 | 41.0791203809 | 88.22 | 128.6 | 84.739999 | 720 | 103.87930858 | DE |
| 156 | 44.56 | 55.7697121402 | 79.9 | 128.6 | 72.6 | 737 | 87.98341967 | DE |
| 260 | 57.77 | 86.6246813615 | 66.69 | 128.6 | 63.99 | 611 | 86.82275238 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 125.5 | -0.58 | -0.46 | 124.72 | 125.5 | 124.06 | 350 |
| 1737667620 | 126.08 | 1.44 | 1.16 | 124.28 | 126.48 | 124.08 | 229 |
| 1737581220 | 124.64 | 1.46 | 1.19 | 123.9 | 125.3 | 123.9 | 431 |
| 1737494820 | 123.18 | 1.34 | 1.10 | 121.48 | 123.42 | 120.54 | 2638 |
| 1737408420 | 121.84 | 1.14 | 0.94 | 121.32 | 122.24 | 121.16 | 209 |
| 1737149220 | 120.7 | 1.32 | 1.11 | 120.52 | 121.68 | 120.46 | 75 |
| 1737062820 | 119.38 | 2.18 | 1.86 | 117.48 | 119.38 | 116.88 | 488 |
| 1736976420 | 117.2 | 0.76 | 0.65 | 115.9 | 118.5 | 115.9 | 405 |
| 1736890020 | 116.44 | 0.62 | 0.54 | 116.22 | 116.44 | 115.54 | 237 |
| 1736803620 | 115.82 | 0.9 | 0.78 | 115.72 | 115.82 | 114.26 | 796 |
| 1736544420 | 114.92 | -1.72 | -1.47 | 117 | 117 | 114.68 | 936 |
| 1736458020 | 116.64 | 0.26 | 0.22 | 116.64 | 116.64 | 116.64 | 87 |
| 1736371620 | 116.38 | -0.2 | -0.17 | 116.56 | 117.82 | 115.6 | 428 |
| 1736285220 | 116.58 | -1.26 | -1.07 | 116.7 | 118.32 | 115.52 | 787 |
| 1736198820 | 117.84 | -1.82 | -1.52 | 119.78 | 120.34 | 117.84 | 461 |
| 1735939620 | 119.66 | 0.6 | 0.50 | 119.56 | 119.66 | 118.14 | 223 |
| 1735853220 | 119.06 | -0.7 | -0.58 | 120.26 | 121.68 | 119.06 | 456 |
| 1735594020 | 119.76 | -0.36 | -0.30 | 120.68 | 120.68 | 119.62 | 162 |
| 1735334820 | 120.12 | 0.9 | 0.75 | 120.84 | 121.8 | 120.12 | 379 |
| 1734989220 | 119.22 | 0.38 | 0.32 | 120.24 | 120.54 | 118.06 | 488 |
| 1734730020 | 118.84 | 0.22 | 0.19 | 118.36 | 118.84 | 116.54 | 446 |
| 1734643620 | 118.62 | 1.04 | 0.88 | 118.3 | 120.18 | 117.94 | 377 |
| 1734557220 | 117.58 | -4.42 | -3.62 | 122.56 | 122.56 | 117.58 | 4574 |
| 1734470820 | 122 | -1.58 | -1.28 | 123.12 | 123.8 | 122 | 451 |
| 1734384420 | 123.58 | -1.24 | -0.99 | 123.92 | 125.2 | 123.58 | 651 |
| 1734125220 | 124.82 | -0.34 | -0.27 | 125.88 | 125.88 | 124.48 | 667 |
| 1734038820 | 125.16 | 0.72 | 0.58 | 124.12 | 125.18 | 123.6 | 1208 |
| 1733952420 | 124.44 | 1.32 | 1.07 | 122.42 | 124.44 | 121.7 | 2051 |
| 1733866020 | 123.12 | -1.04 | -0.84 | 123.18 | 123.46 | 122.34 | 542 |
| 1733779620 | 124.16 | -1.06 | -0.85 | 124.56 | 125.12 | 123.48 | 318 |
| 1733520420 | 125.22 | -1.18 | -0.93 | 126.3 | 126.3 | 125.18 | 170 |
| 1733434020 | 126.4 | -1.2 | -0.94 | 127.14 | 127.68 | 126.16 | 415 |
| 1733347620 | 127.6 | 0.6 | 0.47 | 128.6 | 128.6 | 126.84 | 425 |
| 1733261220 | 127 | -0.7 | -0.55 | 127.92 | 127.92 | 125.58 | 527 |
| 1733174820 | 127.7 | 2.22 | 1.77 | 126.5 | 127.7 | 125.54 | 484 |
| 1732915620 | 125.48 | -0.96 | -0.76 | 126.16 | 126.18 | 124.98 | 287 |
| 1732829220 | 126.44 | 1.36 | 1.09 | 125.26 | 126.48 | 125.26 | 201 |
| 1732742820 | 125.08 | -1.58 | -1.25 | 125.92 | 126.82 | 125.08 | 214 |
| 1732656420 | 126.66 | -0.16 | -0.13 | 126.08 | 127.1 | 125.7 | 2308 |
| 1732570020 | 126.82 | 1.86 | 1.49 | 124.32 | 126.86 | 124.02 | 442 |
| 1732310820 | 124.96 | 1.22 | 0.99 | 123.02 | 125.66 | 122.44 | 485 |
| 1732224420 | 123.74 | 0.22 | 0.18 | 122.92 | 124 | 122.92 | 143 |
| 1732138020 | 123.52 | 2.14 | 1.76 | 123.4 | 123.52 | 122.2 | 461 |
| 1732051620 | 121.38 | -0.54 | -0.44 | 122.72 | 122.72 | 120.94 | 222 |
| 1731965220 | 121.92 | 1.68 | 1.40 | 120.02 | 121.92 | 119.44 | 361 |
| 1731705960 | 120.24 | -2.68 | -2.18 | 121.18 | 122.54 | 120.18 | 537 |
| 1731619560 | 122.92 | -1.54 | -1.24 | 123.76 | 124.38 | 122.92 | 842 |
| 1731533160 | 124.46 | 3.12 | 2.57 | 120.64 | 124.5 | 120.4 | 1183 |
| 1731446820 | 121.34 | -0.22 | -0.18 | 121 | 122.36 | 120.5 | 748 |
| 1731360420 | 121.56 | 2.56 | 2.15 | 119 | 121.58 | 118.9 | 560 |
| 1731101220 | 119 | 1.2 | 1.02 | 118.6 | 119.5 | 117.52 | 1171 |
| 1731014760 | 117.8 | -0.38 | -0.32 | 117.8 | 119.66 | 115.66 | 2431 |
| 1730928360 | 118.18 | 11.2 | 10.47 | 111.14 | 118.58 | 110.5 | 2433 |
| 1730841960 | 106.98 | 6.5 | 6.47 | 101.82 | 108.74 | 101.82 | 1271 |
| 1730755560 | 100.48 | -0.14 | -0.14 | 99.94 | 101 | 99.02 | 397 |
| 1730496360 | 100.62 | 0.89 | 0.89 | 100.3 | 100.62 | 100.3 | 6 |
| 1730409960 | 99.73 | -0.75 | -0.75 | 100.02 | 100.5 | 99.47 | 331 |
| 1730323560 | 100.48 | -0.58 | -0.57 | 101 | 101.08 | 100.06 | 479 |
| 1730237160 | 101.06 | 0.98 | 0.98 | 100.84 | 101.32 | 99.89 | 191 |
| 1730150760 | 100.08 | -0.22 | -0.22 | 100.14 | 100.4 | 100.04 | 599 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
