Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Emerald Resources NL | EMR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.09 | 2.61% | 3.54 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.50 | 3.485 | 3.56 | 3.54 | 3.45 |
EMR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.69 | 3.725 | 3.26 | 3.42 | 2,103,709 | -0.15 | -4.07% |
| 1 Month | 2.98 | 3.815 | 2.93 | 3.47 | 2,696,286 | 0.56 | 18.79% |
| 3 Months | 3.14 | 3.815 | 2.72 | 3.06 | 3,453,300 | 0.40 | 12.74% |
| 6 Months | 2.67 | 3.815 | 2.36 | 2.98 | 2,723,981 | 0.87 | 32.58% |
| 1 Year | 1.92 | 3.815 | 1.60 | 2.65 | 2,398,029 | 1.62 | 84.38% |
| 3 Years | 0.9475 | 3.815 | 0.77 | 2.27 | 1,129,020 | 2.59 | 273.61% |
| 5 Years | 0.039 | 3.815 | 0.026 | 1.51 | 1,071,290 | 3.50 | 8,976.92% |
EMR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 3.45 | 0.05 | 1.47% | 3.46 | 3.49 | 3.42 | 1,354,743 |
| Apr 26 2024 | 3.40 | -0.01 | -0.29% | 3.45 | 3.495 | 3.38 | 1,156,257 |
| Apr 24 2024 | 3.41 | 0.05 | 1.49% | 3.44 | 3.48 | 3.39 | 2,460,331 |
| Apr 23 2024 | 3.36 | -0.24 | -6.67% | 3.55 | 3.55 | 3.26 | 3,429,048 |
| Apr 22 2024 | 3.60 | -0.04 | -1.10% | 3.69 | 3.725 | 3.595 | 1,369,200 |
| Apr 19 2024 | 3.64 | -0.11 | -2.93% | 3.75 | 3.805 | 3.64 | 2,782,606 |
| Apr 18 2024 | 3.75 | 0.16 | 4.46% | 3.54 | 3.815 | 3.54 | 3,073,635 |
| Apr 17 2024 | 3.59 | 0.09 | 2.57% | 3.55 | 3.655 | 3.50 | 2,213,084 |
| Apr 16 2024 | 3.50 | -0.12 | -3.31% | 3.50 | 3.56 | 3.485 | 2,180,062 |
| Apr 15 2024 | 3.62 | 0.02 | 0.56% | 3.52 | 3.62 | 3.485 | 3,234,057 |
| Apr 12 2024 | 3.60 | -0.02 | -0.55% | 3.59 | 3.68 | 3.545 | 3,915,568 |
| Apr 11 2024 | 3.62 | 0.18 | 5.23% | 3.36 | 3.62 | 3.36 | 4,187,177 |
| Apr 10 2024 | 3.44 | -0.06 | -1.71% | 3.49 | 3.50 | 3.425 | 2,255,145 |
| Apr 09 2024 | 3.50 | 0.17 | 5.11% | 3.40 | 3.515 | 3.34 | 3,349,798 |
| Apr 08 2024 | 3.33 | 0.00 | 0.00% | 3.33 | 3.33 | 3.33 | 0.00 |
| Apr 05 2024 | 3.33 | 0.06 | 1.83% | 3.20 | 3.33 | 3.17 | 3,102,407 |
| Apr 04 2024 | 3.27 | 0.13 | 4.14% | 3.18 | 3.29 | 3.17 | 2,802,072 |
| Apr 03 2024 | 3.14 | 0.09 | 2.95% | 3.06 | 3.17 | 3.06 | 2,552,649 |
| Apr 02 2024 | 3.05 | 0.14 | 4.81% | 2.98 | 3.06 | 2.93 | 2,425,299 |
| Mar 28 2024 | 2.91 | 0.02 | 0.69% | 2.95 | 2.955 | 2.88 | 2,331,431 |
