Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 4,559,588 |
|
|||||
| News | - | ||||||
| Day High | 0.615 | Low High |
|||||
| Day Low | 0.5925 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Spartan Resources Limited | SPR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0125 | -2.02% | 0.605 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.605 | 0.5925 | 0.615 | 0.605 | 0.6175 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,175 | 4,559,588 | - | 0.275 - 0.685 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:42 | 1 | AUD 0.605 | AUD |
Spartan Resources News
Real-Time news about Spartan Resources Limited (Australian Stock Exchange): 0 recent articles
Spartan Resources Discussion Forums - SPR
| Date | Time | Comments | Title |
|---|---|---|---|
| 8/30/2019 | 05:10 | - | right now am over 50% down on this stock |
| 8/30/2019 | 05:09 | - | share holders meeting coming up next month but |
| 7/12/2019 | 04:43 | - | this stock keeps going down seems people want |
| 7/07/2019 | 14:14 | - | First |
Historical SPR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.63 | 0.66 | 0.58 | 0.64293 | 26,342,037 | -0.025 | -3.97% |
| 1 Month | 0.635 | 0.685 | 0.57 | 0.633928 | 8,884,227 | -0.03 | -4.72% |
| 3 Months | 0.46 | 0.685 | 0.425 | 0.599955 | 4,585,858 | 0.145 | 31.52% |
| 6 Months | 0.40 | 0.685 | 0.38 | 0.536381 | 3,607,925 | 0.205 | 51.25% |
| 1 Year | 0.285 | 0.685 | 0.275 | 0.496401 | 3,633,029 | 0.32 | 112.28% |
| 3 Years | 0.285 | 0.685 | 0.275 | 0.496401 | 3,633,029 | 0.32 | 112.28% |
| 5 Years | 0.285 | 0.685 | 0.275 | 0.496401 | 3,633,029 | 0.32 | 112.28% |
