We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SPR Spirit Aerosystems Holdings Inc

-0.195 (-0.68%)
Last Updated: 12:57:41
Delayed by 15 minutes


Draw Mode:

Volume 2,042,300
Bid Price
Ask Price
News -
Day High 28.98


52 Week Range


Day Low 28.1586
Share Name Share Symbol Market Stock Type
Spirit Aerosystems Holdings Inc SPR NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
-0.195 -0.68% 28.665 12:57:41
Open Price Low Price High Price Close Price Previous Close
28.65 28.1586 28.98 28.86
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
12,452 2,042,300 US$ 28.65 US$ 58,504,502 - 14.65 - 38.55
Last Trade Type Quantity Price Currency
12:58:14 150 US$ 28.665 USD

Spirit Aerosystems (SPR) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


Spirit Aerosystems Holdings Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
3.04B 105.57M - 5.03B -545.7M -5.17 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Spirit Aerosystems News

Date Time Source News Article
12/01/202316:13Edgar (US Regulatory)Form 3 - Initial statement of beneficial ownership of..
12/01/202315:31Edgar (US Regulatory)Form 8-K - Current report
11/28/202309:04PR Newswire (US)Spirit AeroSystems Makes Changes to Strengthen Operational..
11/20/202316:44PR Newswire (US)Spirit AeroSystems Announces Expiration and Results of Cash..
11/13/202315:33Edgar (US Regulatory)Form 8-K - Current report
11/13/202305:45PR Newswire (US)Spirit AeroSystems (NYSE: SPR) SHAREHOLDER ALERT: POTENTIAL..
11/09/202319:30PR Newswire (US)Spirit AeroSystems Announces Pricing of Private Offering of..
11/09/202301:01PR Newswire (US)Spirit AeroSystems Announces Pricing of 3.250% Exchangeable..
11/09/202301:00PR Newswire (US)Spirit AeroSystems Announces Pricing of Offering of..
11/08/202312:55Edgar (US Regulatory)Form 8-K - Current report
11/08/202312:45Dow Jones NewsSpirit AeroSystems to Offer $1.2 Billion in Notes
11/08/202312:00PR Newswire (US)Spirit AeroSystems Announces Private Offering of $1.2..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No SPR Message Board. Create One! See More Posts on SPR Message Board See More Message Board Posts

Historical SPR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week27.7728.9827.1228.132,399,6970.8953.22%
1 Month25.0028.9824.1126.232,925,7103.6714.66%
3 Months16.5928.9814.6521.304,289,50512.0872.78%
6 Months31.1532.04514.6522.453,790,523-2.49-7.98%
1 Year28.0538.5514.6525.623,120,1390.6152.19%
3 Years38.7553.6314.6533.202,436,870-10.09-26.03%
5 Years76.04100.342613.6934.932,524,825-47.38-62.3%

Spirit Aerosystems Description

Spirit AeroSystems designs and manufactures aerostructures, particularly fuselages, for commercial and military aircraft. The company was spun out of Boeing in 2005, and the firm is the largest independent supplier of aerostructures. Boeing and Airbus are the firms and its primary customers, Boeing composes roughly 80% of annual revenue and Airbus composes roughly 15% of revenue. The company is highly exposed to Boeing's 737 program, which generally accounts for about half of the company's revenue.

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |