Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
M3 Metals Corp | MT | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.34 | 0.34 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.225 - 0.90 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.34 | CAD |
M3 Metals News
Date | Time | Source | News Article |
---|---|---|---|
10/04/2023 | 15:25 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
10/04/2023 | 15:23 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
5/09/2023 | 06:52 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - MT |
5/09/2023 | 06:48 | PR Newswire (Canada) | IIROC Trading Halt - MT |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.32 | 0.34 | 0.32 | 0.3332392 | 1,511 | 0.02 | 6.25% |
1 Month | 0.30 | 0.34 | 0.255 | 0.3217281 | 2,893 | 0.04 | 13.33% |
3 Months | 0.38 | 0.44 | 0.225 | 0.2717979 | 6,430 | -0.04 | -10.53% |
6 Months | 0.51 | 0.51 | 0.225 | 0.4036182 | 7,783 | -0.17 | -33.33% |
1 Year | 0.44 | 0.90 | 0.225 | 0.4916581 | 11,402 | -0.10 | -22.73% |
3 Years | 0.105 | 0.90 | 0.03 | 0.135021 | 24,254 | 0.235 | 223.81% |
5 Years | 0.43 | 0.90 | 0.03 | 0.1344991 | 66,703 | -0.09 | -20.93% |