Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
M3 Metals Corp | MT | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.34 |
MT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.34 | 0.34 | 0.34 | 0.34 | 1,750 | 0.00 | 0.00% |
1 Month | 0.33 | 0.34 | 0.32 | 0.3293318 | 2,679 | 0.01 | 3.03% |
3 Months | 0.38 | 0.44 | 0.225 | 0.2721084 | 6,101 | -0.04 | -10.53% |
6 Months | 0.51 | 0.51 | 0.225 | 0.3965446 | 7,459 | -0.17 | -33.33% |
1 Year | 0.485 | 0.90 | 0.225 | 0.4916011 | 11,399 | -0.145 | -29.90% |
3 Years | 0.105 | 0.90 | 0.03 | 0.1350319 | 24,193 | 0.235 | 223.81% |
5 Years | 0.43 | 0.90 | 0.03 | 0.1345012 | 66,615 | -0.09 | -20.93% |
MT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
Apr 25 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 500 |
Apr 24 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
Apr 23 2024 | 0.34 | 0.02 | 6.25% | 0.34 | 0.34 | 0.34 | 3,000 |
Apr 22 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
Apr 19 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
Apr 18 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 1,502 |
Apr 17 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 30 |
Apr 16 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
Apr 15 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
Apr 12 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
Apr 11 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
Apr 10 2024 | 0.32 | -0.005 | -1.54% | 0.32 | 0.32 | 0.32 | 721 |
Apr 09 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 0 |
Apr 08 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 0 |
Apr 05 2024 | 0.325 | -0.005 | -1.52% | 0.32 | 0.325 | 0.32 | 5,000 |
Apr 04 2024 | 0.33 | 0.075 | 29.41% | 0.33 | 0.33 | 0.33 | 8,000 |
Apr 03 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 0 |
Apr 02 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 0 |
Apr 01 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 0 |
Mar 28 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 0 |
Mar 27 2024 | 0.255 | 0.00 | 0.00% | 0.30 | 0.30 | 0.255 | 2,000 |