Volume | 22,477 |
|
|||||
News | - | ||||||
Day High | 97.50 | Low High |
|||||
Day Low | 97.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Springfield Properties Plc | SPR | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
97.50 | 97.50 | 97.50 | 97.50 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
8 | 22,477 | - | 49.50 - 103.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:55:31 | O | 12,425 | 99.599p | GBX |
Industry Sector |
---|
HOUSEHOLD GOODS & HOME CONSTRUCTION |
Springfield Properties Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
115.66M | 118.63M | - | 332.13M | 12.07M | 0.10 | 9.58 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Springfield Properties News
Springfield Properties Discussion Forums - SPR
Date | Time | Comments | Title |
---|---|---|---|
8/30/2019 | 05:10 | - | right now am over 50% down on this stock |
8/30/2019 | 05:09 | - | share holders meeting coming up next month but |
7/12/2019 | 04:43 | - | this stock keeps going down seems people want |
7/07/2019 | 14:14 | - | First |
Historical SPR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 94.50 | 97.50 | 93.50 | 95.07 | 37,326 | 3.00 | 3.17% |
1 Month | 98.50 | 98.50 | 90.50 | 94.33 | 50,639 | -1.00 | -1.02% |
3 Months | 78.50 | 103.00 | 75.50 | 86.80 | 120,951 | 19.00 | 24.20% |
6 Months | 51.00 | 103.00 | 50.50 | 79.51 | 134,641 | 46.50 | 91.18% |
1 Year | 84.00 | 103.00 | 49.50 | 71.20 | 138,951 | 13.50 | 16.07% |
3 Years | 146.50 | 175.00 | 49.50 | 102.46 | 105,764 | -49.00 | -33.45% |
5 Years | 114.50 | 175.00 | 49.50 | 111.79 | 103,029 | -17.00 | -14.85% |