ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.59
1.05%
US Tech 100
20,332.80
1.61%
S&P 500
5,954.50
1.59%
US Dollar vs CAD
1.44675
0.00%
Bitcoin
84,564.93
0.23%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Springfield Properties Plc (SPR) Share Price

Springfield Properties Plc

Springfield Properties Plc (SPR)

Spartan Resources Limited
Sproutly Canada Inc
Spirit Aerosystems Holdings Inc
100.50
1.10
(1.11%)
Closed March 01 10:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
100.50
Bid
99.00
Ask
102.00
Volume
369,322
100.50 Day's Range 100.50
81.60 52 Week Range 113.00
Market Cap
119.218M
Previous Close
99.40
Open
100.50
Last Trade
350000
@
100.5
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
196,556
Shares Outstanding
118,625,256
Dividend Yield
1.00%
PE Ratio
15.80
Earnings Per Share (EPS)
0.06
Revenue
266.53M
Net Profit
7.55M

About Springfield Properties Plc

Sector
Operative Builders
Industry
Operative Builders
Website
www.springfield.co.uk
Headquarters
Scotland, Gbr
Founded
-
Springfield Properties Plc is listed in the Operative Builders sector of the London Stock Exchange with ticker SPR. The last closing price for Springfield Properties was 99.40p. Over the last year, Springfield Properties shares have traded in a share price range of 81.60p to 113.00p.

Springfield Properties currently has 118,625,256 shares outstanding. The market capitalization of Springfield Properties is £117.91 million. Springfield Properties has a price to earnings ratio (PE ratio) of 15.80.

Ask ADVFN Intelligence (AI)

SPR Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
111.0050251256399.5100.599.4419720100.42791916DE
499.8360655737791.511391.533405299.31915753DE
1210.511.66666666679011381.619655695.74049212DE
26-5-4.73933649289105.511381.615430598.30812218DE
5218.522.56097560988211381.612614897.10601263DE
156-43-29.9651567944143.5151.549.511785789.67718325DE
260-37-26.9090909091137.517549.5119258110.86979163DE

SPR - Frequently Asked Questions (FAQ)

What is the current Springfield Properties share price?
The current share price of Springfield Properties is 100.50p
How many Springfield Properties shares are in issue?
Springfield Properties has 118,625,256 shares in issue
What is the market cap of Springfield Properties?
The market capitalisation of Springfield Properties is GBP 117.91M
What is the 1 year trading range for Springfield Properties share price?
Springfield Properties has traded in the range of 81.60p to 113.00p during the past year
What is the PE ratio of Springfield Properties?
The price to earnings ratio of Springfield Properties is 15.8
What is the cash to sales ratio of Springfield Properties?
The cash to sales ratio of Springfield Properties is 0.45
What is the reporting currency for Springfield Properties?
Springfield Properties reports financial results in GBP
What is the latest annual turnover for Springfield Properties?
The latest annual turnover of Springfield Properties is GBP 266.53M
What is the latest annual profit for Springfield Properties?
The latest annual profit of Springfield Properties is GBP 7.55M
What is the registered address of Springfield Properties?
The registered address for Springfield Properties is ALEXANDER FLEMING HOUSE, 8 SOUTHFIELD DRIVE, ELGIN, SCOTLAND, IV30 6GR
What is the Springfield Properties website address?
The website address for Springfield Properties is www.springfield.co.uk
Which industry sector does Springfield Properties operate in?
Springfield Properties operates in the OPERATIVE BUILDERS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMGOAmigo Holdings Plc
0.475p
(72.73%)
11.81M
BEMBeowulf Mining Plc
22.00p
(25.71%)
104.2k
WSGWestminster Group Plc
1.30p
(23.81%)
1.4M
BLOEBlock Energy Plc
1.00p
(21.21%)
11.06M
SMLStrategic Minerals Plc
0.30p
(20.00%)
11.23M
SSTScottish Oriental Smaller Companies Trust Plc
290.00p
(-95.96%)
76.08k
ONCOncimmune Holdings Plc
1.40p
(-43.78%)
1.57M
BMTOBraime Group Plc
1,350.00p
(-20.59%)
547
PYXPyx Resources Limited
1.97p
(-19.76%)
398.74k
MGAMMorgan Advanced Materials Plc
214.50p
(-16.21%)
8.59M
TRPTower Resources Plc
0.0245p
(6.52%)
775.51M
UKOGUk Oil & Gas Plc
0.01125p
(-4.26%)
434.61M
TW.Taylor Wimpey Plc
114.25p
(2.05%)
345.64M
LLOYLloyds Banking Group Plc
72.32p
(0.84%)
344.78M
PREMPremier African Minerals Limited
0.0205p
(-11.26%)
300.49M

Discussion

View Full Feed
ksquared ksquared 5 minutes ago
The boot...
https://nypost.com/wp-content/uploads/sites/2/2025/03/MARCH01.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
Arnold25764 Arnold25764 6 minutes ago
And when does the r/s take affect?
SPGC
ksquared ksquared 8 minutes ago
Pravda -- Russian for Truth.*
Perhaps this time it is.
Morning, Larry. Interesting times big time.
What's next?

*https://www.bing.com/search?q=pravda+translation+to+english&form=ANNTH1
ksquared ksquared 11 minutes ago
Zelenskyy was a pompous, petulant child with his arms folded in front of his chest: A pipsqueak among giants trying to prove he's a tough guy... a.k.a. short man syndrome.
The guy has psychological problems as well as sartorial deficiencies.
Trump was right... "This is going t
hedge_fun hedge_fun 17 minutes ago
I watched the presser. I don’t need…….

you to misinterpret it for me.

Like you, Zelenskyy wants to fight on yet he wants a cease fire to hold. He speaks out of both sides of his mouth.

He was explaining that Europe (NATO) has NOT helped enforce them in
Ranb2khz Ranb2khz 18 minutes ago
God Is With Us – The Afters (Lyrics)

[yt]Y7uqRZxEZbs[/yt]

https://www.youtube.com/watch?v=Y7uqRZxEZbs






•
Smitty5150 Smitty5150 23 minutes ago
hate to say it, but with a float well over 1B...we really do need 20-50M to really push the stock higher. 10M volume yesterday only pushed the stock up 9%...more is needed. But yesterday showed some signs of life, over the putrid 3M average volume we have been seeing the last 5 weeks. Its a known fa
NWBO
Smitty5150 Smitty5150 28 minutes ago
Volume proceeds price, always.

10M+ was the highest volume tally in a couple years, if my memory serves.

I agree those 5M volume days meant nothing, but this is very different, at least at first glance. Nobody can predict what price movement happens next but to dismiss
NWBO
RealDutch RealDutch 29 minutes ago
Funny how these partner banks are never named.

They are flying under the radar...... ✈️
ITUP
Diamondhands45 Diamondhands45 33 minutes ago
This has 5.8 billion shares 
SPZI
oliven oliven 35 minutes ago
NASDAQ2020 I totally agree with your opinion.
The usual losers won't succeed !!!
ELTP
NinjaJungle26 NinjaJungle26 40 minutes ago
Mi estimado compañero José Herrero ha invertido años en el estudio de casinos y el análisis de diversas slots. Su experiencia le permite ofrecer valoraciones exactas que orientan a los jugadores hacia elecciones más estratégicas. En su análisis de Razor Shark, destaca la emoción de cada giro, examin
NinjaJungle26 NinjaJungle26 41 minutes ago
Mi estimado compañero José Herrero ha invertido años en el estudio de casinos y el análisis de diversas slots. Su experiencia le permite ofrecer valoraciones exactas que orientan a los jugadores hacia elecciones más estratégicas. En su análisis de Razor Shark, destaca la emoción de cada giro, examin
Implanting Implanting 43 minutes ago
O.K., here's a really good interview from Keith at the BMO show down in Miami. He mentions ALL the big players are there. Hmmm.

He speaks to the money they're raking in now and says they have $400M in the bank. He also says they're looking for OTHER acquisitions. Wonder if that has an
FFMGF
p0 p0 50 minutes ago
Valneva Receives EMA’s Positive CHMP Opinion for Adolescent Label Extension for Chikungunya Vaccine IXCHIQ®
https://valneva.com/press-release/valneva-receives-emas-positive-chmp-opinion-for-adolescent-label-extension-for-chikungunya-vaccine-ixchiq/
VALN
nedmorlef nedmorlef 55 minutes ago
We're going to see a lot of jobs go away in the near future. I foresee certain aspects of vehicle towing to go automated to avoid confrontations. The same with speeding tickets. I see a robot running up and down the highways clocking and writing out speeding tickets. The meter made jobs will probabl
FBEC
Waynewayne Waynewayne 56 minutes ago
Did I read dividend to us shareholders!
HMBL
fuagf fuagf 60 minutes ago
Forgetting hours you one day behind. I leave on 31, one day later you
get 31, so sometime on your birthday i'm in BC. IF the plane gets there.
RealDutch RealDutch 1 hour ago
Until there’s regulatory approval, market adoption, and real trading volume

Trust me on this.... the banks are all over it and on top of it. What did you think? They own 20% of our tokens.
You couldn't wish for better partners than 2 or 3 major European banks.... (heavily invol
ITUP
TRAPPER JIM TRAPPER JIM 1 hour ago
One of my work buddies told me the same thing. He said you know Jim. Most people don't put anywhere close to 10% in their 401Ks. I said I know I know. But I've been working hard on just hammering that thing for my retirement. 
sab63090 sab63090 1 hour ago
George: surprised you didn't get a thumbs up from more than me!
AVXL
Jack Torrance Jack Torrance 1 hour ago
Like clockwork from these turds. They already tried this once. No one pays attention to these frivolous lawsuits.
IONQ
mugs57 mugs57 1 hour ago
1st have accounts at fidelity and etrade and was able to buy in two transactions yesterday at fidelity 10,000 and 4000. i did not try etrade (wish i would have)
Copilot-Yesterday a stock symbol NWBO was restricted from buying at a number of brokerage firms can you confirm and state why and
NWBO

Your Recent History

LSE
SPR
Springfield Properties
BIT
I07638
Intesa Sanpaolo
LSE
3AMD
3x Amd
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads