Springfield Properties Share Price - SPR

0.00 (0.0%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Springfield Properties Plc SPR London Ordinary Share GB00BF1QPG26 ORD 0.125P
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 145.00 02:00:06
Open Price Low Price High Price Close Price Previous Close
145.00 145.00 150.00 145.00
Bid Price Ask Price Spread News
140.00 150.00 10.00 - -
Trades Stocks Traded Average Volume 52 Week Range
5 99,532 - 80.00 - 165.00
Last Trade Type Quantity Price Currency
06:05:28 O 52,882 145.00p GBX
Industry Sector

Springfield Properties Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
145.87Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Springfield Properties News

Date Time Source News Article
4/06/202109:30UK Regulatory (RNS & others)Springfield Properties PLC Holding(s) in Company
4/01/202101:00UK Regulatory (RNS & others)Springfield Properties PLC Total Voting Rights
3/25/202111:29Alliance NewsIN BRIEF: Springfield Properties CEO sells 20,000 shares
3/25/202111:10UK Regulatory (RNS & others)Springfield Properties PLC PCA Dealing
3/23/202108:20UK Regulatory (RNS & others)Springfield Properties PLC Director Shareholding
3/17/202106:10UK Regulatory (RNS & others)Springfield Properties PLC Director Shareholding
3/15/202110:05UK Regulatory (RNS & others)Springfield Properties PLC Director Shareholding

Springfield Properties Discussion Forums - SPR

Historical SPR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week145.00150.00140.00145.7777,1740.000.0%
1 Month149.00154.00140.00147.4462,437-4.00-2.68%
3 Months135.00165.00130.00154.79288,89010.007.41%
6 Months94.00165.0094.00140.13192,67251.0054.26%
1 Year87.50165.0080.00130.91118,84957.5065.71%
3 Years120.00167.5062.50124.1889,14225.0020.83%
5 Years116.50167.5062.50123.0987,11928.5024.46%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210414 12:09:05