ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.64
0.22%
US Tech 100
20,265.60
0.33%
S&P 500
5,969.34
0.35%
US Dollar vs CAD
1.39845
0.00%
Bitcoin
98,554.39
-0.48%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Springfield Properties Plc (SPR) Share Price

Springfield Properties Plc

Springfield Properties Plc (SPR)

Spartan Resources Limited
Sproutly Canada Inc
Spirit Aerosystems Holdings Inc
89.50
0.50
(0.56%)
Closed November 22 10:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
89.50
Bid
88.00
Ask
91.00
Volume
73,002
89.00 Day's Range 90.50
71.00 52 Week Range 111.00
Market Cap
106.17M
Previous Close
89.00
Open
89.00
Last Trade
588
@
88.2
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
126,353
Shares Outstanding
118,625,256
Dividend Yield
1.12%
PE Ratio
14.07
Earnings Per Share (EPS)
0.06
Revenue
266.53M
Net Profit
7.55M

About Springfield Properties Plc

Sector
Operative Builders
Industry
Operative Builders
Website
www.springfield.co.uk
Headquarters
Scotland, Gbr
Founded
-
Springfield Properties Plc is listed in the Operative Builders sector of the London Stock Exchange with ticker SPR. The last closing price for Springfield Properties was 89p. Over the last year, Springfield Properties shares have traded in a share price range of 71.00p to 111.00p.

Springfield Properties currently has 118,625,256 shares outstanding. The market capitalization of Springfield Properties is £105.58 million. Springfield Properties has a price to earnings ratio (PE ratio) of 14.07.

Ask ADVFN Intelligence (AI)

SPR Latest News

More News

Springfield Properties PLC Result of AGM

Springfield Properties PLC 30 October 2024   30 October 2024   Springfield Properties plc ("Springfield" or the "Company")   Result of Annual General Meeting   Springfield Properties plc (AIM:...

October 30 2024
RNS Regulatory News

Springfield Properties PLC Grant of SAYE options & performance share awards

Springfield Properties PLC 29 October 2024         29 October 2024   Springfield Properties plc ("Springfield" or the "Company")   Grant of SAYE options & performance share awards  ...

October 29 2024
RNS Regulatory News

Springfield Properties PLC Director Shareholding

Springfield Properties PLC 15 October 2024   15 October 2024   Springfield Properties plc ("Springfield" or the "Company")   Director Shareholding   Springfield Properties plc (AIM: SPR), a...

October 15 2024
RNS Regulatory News

Springfield Properties PLC Director Shareholding

Springfield Properties PLC 10 October 2024   10 October 2024   Springfield Properties plc ("Springfield" or the "Company")   Director Shareholding   Springfield Properties plc (AIM: SPR), a...

October 10 2024
RNS Regulatory News

Springfield Properties PLC Notice of Annual General Meeting

Springfield Properties PLC 01 October 2024   1 October 2024   Springfield Properties plc ("Springfield" or the "Group")   Notice of Annual General Meeting   Springfield Properties plc (AIM:...

October 01 2024
RNS Regulatory News

Springfield Properties PLC Progressive publish new research

Springfield Properties PLC 17 September 2024   SPR | Springfield Properties plc: Debt reduction strategy pays dividends Springfield Properties has returned to paying dividends earlier than we...

September 17 2024
RNS Non-Regulatory

Springfield Properties PLC Final Results and Publication of Annual Report

Springfield Properties PLC 17 September 2024   17 September 2024                                                                                                                           ...

September 17 2024
RNS Regulatory News

Springfield Properties PLC Notice of Results

Springfield Properties PLC 29 August 2024   29 August 2024   Springfield Properties plc ("Springfield" or the "Company")   Notice of Results   Springfield Properties plc (AIM: SPR), a leading...

August 29 2024
RNS Regulatory News

Springfield Properties PLC Block Listing Interim Review

Springfield Properties PLC 02 August 2024   BLOCK LISTING SIX MONTHLY RETURN   Date:  2 August 2024   Name of applicant: SPRINGFIELD PROPERTIES PLC Name of scheme: SPRINGFIELD PROPERTIES PLC...

August 02 2024
RNS Regulatory News

TRADING UPDATES: Titon warns on trading; Videndum revenue in-line

The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

July 11 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.5-5.789473684219595895389992.54411415DE
4-8.5-8.6734693877698103.5897759798.65031222DE
12-15.5-14.761904761910511189126353103.51386322DE
26-6-6.2827225130995.511189108719100.60893195DE
521825.174825174871.51117111833891.98309602DE
156-61.5-40.728476821215115749.511226994.63310741DE
260-28-23.829787234117.517549.5115024113.72643102DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
0.21p
(50.00%)
219.35M
PPSProton Motor Power Systems Plc
0.175p
(40.00%)
3.79M
PXCPhoenix Copper Limited
7.00p
(37.25%)
5.13M
SLFRSlf Realisation Fund Limited
1.49p
(29.57%)
827.89k
NWORNational World Plc
19.00p
(26.67%)
2.74M
WEBWebis Holdings Plc
0.125p
(-68.75%)
28.06M
HEMOHemogenyx Pharmaceuticals Plc
1.15p
(-24.59%)
102.87M
AMGOAmigo Holdings Plc
0.525p
(-16.67%)
15.73M
PLAZPlaza Centers N.v.
25.00p
(-16.67%)
2k
AURRAurrigo International Plc
52.50p
(-15.32%)
66.25k
NTVONativo Resources Plc
0.0026p
(13.04%)
4.92B
CPXCap-xx Limited
0.14p
(9.80%)
395.59M
NTOGNostra Terra Oil And Gas Company Plc
0.02275p
(-4.21%)
394.31M
VELAVela Technologies Plc
0.007p
(-6.67%)
336.14M
MSMNMosman Oil And Gas Limited
0.0395p
(-3.66%)
314.18M

Discussion

View Full Feed
Diamondhands45 Diamondhands45 4 minutes ago
They said the same nonsense before he built the most popular electric car earth.  Haters unite.  lol 
TSLA
caedward caedward 5 minutes ago
Shytoshi's resignation alone will send this to ATH. Whatever it takes.
SHIBUSD
PioneerPhoenix73 PioneerPhoenix73 6 minutes ago
A Masterclass in Financial Shenanigans: The Tesla-SpaceX Conundrum

So, let me get this straight. Elon Musk, the modern-day Midas, has discovered a foolproof method to fund his interplanetary ambitions: a good old-fashioned pump and dump. It's a truly innovative approach to corporate f
TSLA
TLIPK5269 TLIPK5269 6 minutes ago
Well, he's not a good CEO his fund sold Palantir Technologies Inc earlier this year and it has tripled since then. This is the next Big AI Stock to have and hold Also he bought the China company BABA? Ok I'll give him THE BENEFIT OF THE DOUBT.. Maybe he was distracted by the Election while Travel
FNMA
BOREALIS BOREALIS 6 minutes ago
Today in History: November 22, 1963, John F. Kennedy is assassinated in Dallas

https://dims.apnews.com/dims4/default/ba3f83d/2147483647/strip/true/crop/2812x1874+0+31/resize/980x653!/format/webp/quality/90/?url=https%3A%2F%2Fassets.apnews.com%2Fe8%2Fa3%2F62fb7f8f4a1d81f575fd30cde139%
BIG BALLER BIG BALLER 7 minutes ago
$XTZ #TEZOS PARTY JUST GETTING CRACKIN!!! ;) #GROUNDFLOOR PRICES CLOSE OR UNDER IPO LEVELS!!!! ===>

https://x.com/TimDraper/status/1856510906576130121


[yt]Luuh1iwSddE[/yt]
XTZ
Big Hook Big Hook 7 minutes ago
This is what is really happening in court. Don’t listen to all the junk.
NSAV (Net Savings Link, Inc.) is currently dealing with a legal dispute involving a $64 million lawsuit. The case stems from a former employee’s claim about unpaid shares from 2016. The lawsuit has resulted in a restrain
NSAV
Zorax Zorax 7 minutes ago
I believe bessent is involved in djt crypto scam as well. I recall the name but also don't have any substantiation.
Again, shitface doesn't care what flavor they are, as long as he can use them to generate income and protection.
Then he throws them away.
Ecomike Ecomike 8 minutes ago
The common lie being posted is that a stock can not get PC, with out a form 15c2-11. It is a lie.
Also lies claim the stock can not trade as a Pink Current with out a form 15c2-11
That is a bald faced lie. It simply bars Market Manipulator MM's from screwing retail. It means the only b
CNNA
Slightlybetter0 Slightlybetter0 8 minutes ago
I think that’s why we really haven’t seen any large sell volume… while there are certainly many reasons to be frustrated and no reasons for any new money to flow in, they haven’t committed the cardinal sins that 90% of otc companies commit, dilution, RS, defunct, etc etc
MVNT
stockprofitter stockprofitter 8 minutes ago
All it takes is a ball point pen
FNMA
nowwhat2 nowwhat2 9 minutes ago
XRP.......Yup, for 2 1/2 YEARS it was......What the hell ?

https://investorshub.advfn.com/uimage/uploads/2024/11/22/vbjmcXRP_101010_25_5Y_BOT_LINE.jpg



And then Boom it was .60 cent breakout city.......Now it's at a dollar-sixty

https://inv
crazy horse 0 crazy horse 0 10 minutes ago
Seen below: the two Aegis-Ashore missile installations in Romania and Poland. These are what you call "static targets".

https://x.com/imetatronink/status/1860022945957183506?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Etweet



NATO missile defence base
Maknmoney78 Maknmoney78 10 minutes ago
Not sure .. maybe just people scooping up some cheap shares for when any more news comes out ... supposedly multiple aquisitions in the works 
ICTY
fuagf fuagf 10 minutes ago
Wouldn't surprise here either. Russia has long had a habit of installing assets with a long look at
the future, and Trump has been a decades long Russian target. What you say is entirely feasible.
Backstabbed Backstabbed 10 minutes ago
_backstabbed
ASTA
stockprofitter stockprofitter 10 minutes ago
They’re saying he’s a phenomenal pick and markets will explode, just sayin’
FNMA
fwb fwb 10 minutes ago
Take a look for yourself
https://bigbear.ai/
BBAI
Huggy Bear Huggy Bear 11 minutes ago
He sure as hell pays for the social media campaign, which pushes the blatant fallacies in the attempt to con penny stock marks.
NBRI
Zorax Zorax 11 minutes ago
More wishful thinking... headline - fake of course... Breaking... election tally extreme fraud found in Penn. Paper counts don't match the electronic data. AG announces recounts in other battleground states. More at 6:00PM
Z06 MAN Z06 MAN 12 minutes ago
LMAO… seems like you’re the only one that stays upset. Keep it up, it’s very entertaining.

It’s Kim’s decision when to put out info, not yours or anyone else. Your constant complaining only makes you
Look the fool….

$$$KBLB$$$$
KBLB
delerious1 delerious1 12 minutes ago
Scientists improve catalytic converter efficiency to cut harmful pollution from hydrogen engines
by David Danelski, University of California - Riverside

October 10, 2024

https://scx1.b-cdn.net/csz/news/800a/2024/scientists-cut-harmful.jpg

Effect of
Lite Lite 12 minutes ago
Gas lighting article.
FNMA
newmedman newmedman 13 minutes ago
Scuhmer had to cut a deal trying to get the last bit of confirmations through. People are upset, saying he caved in but 4 seats doesn't seem like much to me...

https://www.axios.com/2024/11/22/schumer-judges-deal-mcconnell

Schumer claims victory after late-night deal
Slightlybetter0 Slightlybetter0 13 minutes ago
The guy I spoke to said he worked for hi-alloy so there’s something going on here where hi-alloy is the breadwinner of the relationship with mvnt and mvnt financials are not showing that. Idk how that would work if hi-alloy was truly acquired by mvnt but their revenue isn’t going into mvnt fins…
MVNT

Your Recent History

LSE
SPR
Springfield Properties
BIT
1GOOGL
Alphabet
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved