Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Springfield Properties Plc | SPR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.50 | -2.59% | 94.00 | 04:27:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 96.50 | 94.00 | 96.50 | 94.00 | 96.50 |
| Industry Sector |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
SPR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.50 | 97.50 | 93.50 | 95.49 | 46,154 | -0.50 | -0.53% |
| 1 Month | 98.50 | 98.50 | 90.50 | 94.28 | 51,705 | -4.50 | -4.57% |
| 3 Months | 78.50 | 103.00 | 75.50 | 87.22 | 116,938 | 15.50 | 19.75% |
| 6 Months | 52.00 | 103.00 | 50.50 | 79.73 | 134,360 | 42.00 | 80.77% |
| 1 Year | 84.00 | 103.00 | 49.50 | 71.24 | 139,189 | 10.00 | 11.90% |
| 3 Years | 146.50 | 175.00 | 49.50 | 102.46 | 105,705 | -52.50 | -35.84% |
| 5 Years | 114.50 | 175.00 | 49.50 | 111.78 | 103,075 | -20.50 | -17.90% |
SPR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 96.50 | -1.00 | -1.03% | 97.50 | 97.50 | 96.50 | 60,484 |
| Apr 23 2024 | 97.50 | 3.50 | 3.72% | 94.00 | 97.50 | 94.00 | 62,637 |
| Apr 22 2024 | 94.00 | 0.50 | 0.53% | 93.50 | 94.00 | 93.50 | 53,045 |
| Apr 19 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 30,500 |
| Apr 18 2024 | 93.50 | -1.00 | -1.06% | 94.50 | 94.50 | 93.50 | 24,103 |
| Apr 17 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 16,344 |
| Apr 16 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 40,297 |
| Apr 15 2024 | 94.50 | 1.00 | 1.07% | 93.50 | 94.50 | 93.50 | 28,665 |
| Apr 12 2024 | 93.50 | 0.50 | 0.54% | 93.00 | 93.50 | 93.00 | 41,127 |
| Apr 11 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 2,664 |
| Apr 10 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 67,544 |
| Apr 09 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 25,061 |
| Apr 08 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 74,123 |
| Apr 05 2024 | 93.00 | -0.50 | -0.53% | 93.50 | 93.50 | 90.50 | 64,241 |
| Apr 04 2024 | 93.50 | -0.50 | -0.53% | 93.50 | 93.50 | 93.50 | 31,315 |
| Apr 03 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 93.00 | 78,419 |
| Apr 02 2024 | 94.00 | -1.00 | -1.05% | 95.00 | 95.50 | 93.80 | 82,629 |
| Mar 28 2024 | 95.00 | -3.50 | -3.55% | 98.50 | 98.50 | 95.00 | 147,494 |
| Mar 27 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 41,293 |
| Mar 26 2024 | 98.50 | -4.00 | -3.90% | 102.50 | 102.50 | 97.50 | 174,115 |
| Mar 25 2024 | 102.50 | -0.50 | -0.49% | 102.50 | 102.50 | 102.50 | 277,499 |
