We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.64 | -7.58838746766 | 34.79 | 34.79 | 31.88 | 1681399 | 33.03717152 | CS |
| 4 | -1.92 | -5.63545641327 | 34.07 | 35.47 | 31.88 | 1425445 | 33.9482806 | CS |
| 12 | -1.13 | -3.39543269231 | 33.28 | 35.47 | 31.88 | 1288714 | 33.88525805 | CS |
| 26 | -1.02 | -3.07506783238 | 33.17 | 35.47 | 28.921 | 1479885 | 32.81874909 | CS |
| 52 | -3.09 | -8.76844494892 | 35.24 | 37.08 | 28.921 | 2193409 | 33.17781155 | CS |
| 156 | -11 | -25.4924681344 | 43.15 | 50.37 | 14.65 | 2655771 | 29.2970442 | CS |
| 260 | -12.1 | -27.3446327684 | 44.25 | 53.63 | 13.69 | 2906736 | 30.35073983 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741646400 | 32.17 | -1 | -3.01 | 32.72 | 32.9518 | 31.88 | 2687107 |
| 1741390800 | 33.17 | -0.28 | -0.84 | 33.33 | 33.53 | 32.549999 | 1366077 |
| 1741304400 | 33.45 | -0.33 | -0.98 | 33.63 | 33.9 | 33.36 | 1241740 |
| 1741218000 | 33.78 | 0.32 | 0.96 | 33.93 | 33.93 | 33.485 | 1000724 |
| 1741131600 | 33.46 | -1.29 | -3.71 | 34.79 | 34.79 | 33.229999 | 2111345 |
| 1741045200 | 34.75 | -0.15 | -0.43 | 34.71 | 35.47 | 34.64 | 2404546 |
| 1740786000 | 34.9 | 0.44 | 1.28 | 34.35 | 34.91 | 34.35 | 1095052 |
| 1740699600 | 34.46 | 0.5 | 1.47 | 34.08 | 34.85 | 34 | 2029845 |
| 1740613200 | 33.96 | -0.01 | -0.03 | 33.93 | 34.12 | 33.7 | 1824041 |
| 1740526800 | 33.97 | -0.05 | -0.15 | 34.13 | 34.26 | 33.8375 | 987181 |
| 1740440400 | 34.02 | 0.1 | 0.29 | 33.96 | 34.18 | 33.57 | 854667 |
| 1740181200 | 33.92 | -0.53 | -1.54 | 34.5 | 34.66 | 33.52 | 2157803 |
| 1740094800 | 34.45 | 0.2 | 0.58 | 34.38 | 34.64 | 34.12 | 922769 |
| 1740008400 | 34.25 | -0.4 | -1.15 | 34.78 | 34.84 | 34 | 1847998 |
| 1739922000 | 34.65 | 0.14 | 0.41 | 34.65 | 35.1 | 34.545 | 1441752 |
| 1739576400 | 34.51 | -0.02 | -0.06 | 34.7 | 34.7 | 34.28 | 503733 |
| 1739490000 | 34.53 | 0.03 | 0.09 | 34.55 | 34.83 | 34.4 | 377073 |
| 1739403600 | 34.5 | 0.14 | 0.41 | 34.32 | 34.635 | 34.2 | 1108813 |
| 1739317200 | 34.36 | 0.05 | 0.15 | 34.07 | 34.75 | 34.05 | 1121198 |
| 1739230800 | 34.31 | -0.18 | -0.52 | 34.72 | 34.78 | 34.28 | 426168 |
| 1738971600 | 34.49 | -0.34 | -0.98 | 34.95 | 35.065 | 34.48 | 661167 |
| 1738885200 | 34.83 | -0.18 | -0.51 | 34.94 | 35.15 | 34.76 | 1115630 |
| 1738798800 | 35.01 | 0.64 | 1.86 | 34.36 | 35.04 | 34.36 | 767669 |
| 1738712400 | 34.37 | 0.52 | 1.54 | 33.81 | 34.39 | 33.78 | 1689268 |
| 1738626000 | 33.85 | -0.16 | -0.47 | 34.04 | 34.35 | 33.549999 | 1834234 |
| 1738366800 | 34.01 | -0.87 | -2.49 | 34.8 | 35.0699 | 33.85 | 1389756 |
| 1738280400 | 34.88 | 0.82 | 2.41 | 34.12 | 34.955 | 34.01 | 1120273 |
| 1738194000 | 34.06 | -0.47 | -1.36 | 34.61 | 34.87 | 33.93 | 739816 |
| 1738107600 | 34.53 | 0.64 | 1.89 | 34.75 | 35 | 34.3 | 2119473 |
| 1738021200 | 33.89 | -0.28 | -0.82 | 34.22 | 34.58 | 33.83 | 998609 |
| 1737762000 | 34.17 | 0.22 | 0.65 | 33.97 | 34.59 | 33.97 | 1149660 |
| 1737675600 | 33.95 | 0 | 0.00 | 33.95 | 33.95 | 33.95 | 0 |
| 1737589200 | 33.95 | -0.25 | -0.73 | 34.2 | 34.255 | 33.93 | 628715 |
| 1737502800 | 34.2 | 0.28 | 0.83 | 34.09 | 34.5 | 34.02 | 2155588 |
| 1737157200 | 33.92 | 0.15 | 0.44 | 33.69 | 34.29 | 33.69 | 2232852 |
| 1737070800 | 33.77 | -0.01 | -0.03 | 33.87 | 34.125 | 33.761 | 1534741 |
| 1736984400 | 33.78 | -0.07 | -0.21 | 33.73 | 34.19 | 33.73 | 612296 |
| 1736898000 | 33.85 | -0.28 | -0.82 | 34.2 | 34.395 | 33.61 | 1176811 |
| 1736811600 | 34.13 | -0.08 | -0.23 | 34.05 | 34.41 | 33.8735 | 1043542 |
| 1736552400 | 34.21 | 0.3 | 0.88 | 33.8076 | 34.44 | 33.52 | 884892 |
| 1736379600 | 33.91 | 0.29 | 0.86 | 33.439999 | 33.925 | 33.39 | 812333 |
| 1736293200 | 33.62 | 0.32 | 0.96 | 33.354999 | 33.75 | 33.299999 | 985763 |
| 1736206800 | 33.299999 | 0.23 | 0.70 | 33.39 | 33.435 | 32.92 | 1599483 |
| 1735947600 | 33.07 | -0.47 | -1.40 | 33.54 | 33.67 | 33.055 | 827402 |
| 1735861200 | 33.54 | -0.54 | -1.58 | 33.63 | 34.23 | 33.159999 | 856920 |
| 1735688400 | 34.08 | 0.21 | 0.62 | 33.9 | 34.33 | 33.6376 | 645563 |
| 1735602000 | 33.87 | -0.11 | -0.32 | 33.509999 | 34.02 | 33.395 | 1100314 |
| 1735342800 | 33.98 | 0.11 | 0.32 | 34.0066 | 34.08 | 33.69 | 501973 |
| 1735256400 | 33.87 | 0.3 | 0.89 | 33.46 | 34.105 | 33.229999 | 823139 |
| 1735077840 | 33.57 | 0.24 | 0.72 | 33.36 | 33.73 | 33.235 | 578025 |
| 1734997200 | 33.33 | 0.07 | 0.21 | 33.34 | 33.409999 | 33.02 | 879044 |
| 1734738000 | 33.259999 | 0.09 | 0.27 | 33.29 | 33.549999 | 32.799999 | 2262620 |
| 1734651600 | 33.17 | 0.32 | 0.97 | 32.905 | 33.56 | 32.905 | 3328595 |
| 1734565200 | 32.85 | -0.27 | -0.82 | 33.189999 | 33.75 | 32.34 | 1285356 |
| 1734478800 | 33.119999 | -0.34 | -1.02 | 33.28 | 33.69 | 32.68 | 1739421 |
| 1734392400 | 33.46 | 0.49 | 1.49 | 32.67 | 33.63 | 32.53 | 1757439 |
| 1734133200 | 32.97 | 0.48 | 1.48 | 32.42 | 33.28 | 32.42 | 1528417 |
| 1734046800 | 32.49 | -0.23 | -0.70 | 32.645 | 33.02 | 32.49 | 1310936 |
| 1733960400 | 32.72 | 0.14 | 0.43 | 32.761 | 33 | 32.3278 | 1582566 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
