We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.195 | -12.037037037 | 1.62 | 1.63 | 1.42 | 2840183 | 1.55298833 | DE |
| 4 | 0.095 | 7.14285714286 | 1.33 | 1.63 | 1.275 | 3466476 | 1.45958887 | DE |
| 12 | -0.175 | -10.9375 | 1.6 | 1.63 | 1.07 | 4417011 | 1.39242443 | DE |
| 26 | 0.335 | 30.7339449541 | 1.09 | 1.67 | 0.975 | 5889557 | 1.345932 | DE |
| 52 | 0.955 | 203.191489362 | 0.47 | 1.67 | 0.385 | 5167662 | 1.06905606 | DE |
| 156 | 1.14 | 400 | 0.285 | 1.67 | 0.275 | 4638001 | 0.9423539 | DE |
| 260 | 1.14 | 400 | 0.285 | 1.67 | 0.275 | 4638001 | 0.9423539 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737090900 | 1.425 | -0.01 | -0.70 | 1.445 | 1.455 | 1.42 | 2500029 |
| 1737004500 | 1.435 | -0.05 | -3.04 | 1.51 | 1.51 | 1.415 | 3295986 |
| 1736918100 | 1.48 | -0.01 | -0.67 | 1.5 | 1.5175 | 1.475 | 3013117 |
| 1736831700 | 1.49 | -0.1 | -5.99 | 1.55 | 1.575 | 1.48 | 2279868 |
| 1736745300 | 1.585 | 0 | 0.00 | 1.59 | 1.6 | 1.55 | 1832535 |
| 1736486100 | 1.585 | -0.02 | -1.25 | 1.61 | 1.615 | 1.56 | 3156906 |
| 1736399700 | 1.605 | -0.01 | -0.62 | 1.62 | 1.6299999 | 1.575 | 3918489 |
| 1736313300 | 1.615 | 0.03 | 1.89 | 1.565 | 1.62 | 1.56 | 4028408 |
| 1736226900 | 1.585 | 0 | 0.32 | 1.55 | 1.6 | 1.535 | 3610101 |
| 1736140500 | 1.58 | 0.09 | 5.69 | 1.5 | 1.61 | 1.48 | 6229600 |
| 1735881300 | 1.495 | 0.03 | 1.70 | 1.47 | 1.52 | 1.47 | 2998509 |
| 1735794900 | 1.47 | 0.06 | 4.26 | 1.44 | 1.47 | 1.4225 | 1845706 |
| 1735617660 | 1.41 | 0 | 0.00 | 1.385 | 1.435 | 1.385 | 4461659 |
| 1735535700 | 1.41 | 0.06 | 4.44 | 1.36 | 1.42 | 1.345 | 2866316 |
| 1735276500 | 1.35 | 0.04 | 3.05 | 1.32 | 1.35 | 1.32 | 1058993 |
| 1735014060 | 1.31 | -0.01 | -0.76 | 1.315 | 1.325 | 1.28 | 1936780 |
| 1734930900 | 1.32 | 0.04 | 2.72 | 1.3 | 1.345 | 1.3 | 2253655 |
| 1734671700 | 1.285 | -0.03 | -2.28 | 1.3 | 1.315 | 1.275 | 8457738 |
| 1734585300 | 1.315 | -0.07 | -5.05 | 1.33 | 1.335 | 1.275 | 4981717 |
| 1734498900 | 1.385 | -0.02 | -1.07 | 1.4 | 1.415 | 1.375 | 2523026 |
| 1734412500 | 1.4 | -0.02 | -1.55 | 1.41 | 1.4175 | 1.365 | 3812521 |
| 1734326100 | 1.422 | 0.01 | 0.49 | 1.405 | 1.455 | 1.4 | 3362658 |
| 1734066900 | 1.415 | -0.02 | -1.39 | 1.42 | 1.45 | 1.405 | 4506174 |
| 1733980500 | 1.435 | -0.08 | -5.28 | 1.5049999 | 1.545 | 1.4325 | 4792237 |
| 1733894100 | 1.5149999 | -0.01 | -0.33 | 1.51 | 1.5275 | 1.4775 | 3266727 |
| 1733807700 | 1.52 | -0.03 | -1.94 | 1.55 | 1.575 | 1.455 | 6131205 |
| 1733721300 | 1.55 | -0.02 | -1.27 | 1.58 | 1.58 | 1.52 | 3130970 |
| 1733462100 | 1.57 | 0.01 | 0.64 | 1.57 | 1.6 | 1.5525 | 6896742 |
| 1733375700 | 1.56 | 0.15 | 10.25 | 1.37 | 1.565 | 1.37 | 7847512 |
| 1733289300 | 1.415 | 0 | 0.00 | 1.415 | 1.415 | 1.415 | 0 |
| 1733202900 | 1.415 | 0 | 0.00 | 1.415 | 1.415 | 1.415 | 0 |
| 1733116500 | 1.415 | -0.01 | -0.35 | 1.47 | 1.475 | 1.405 | 6084741 |
| 1732857300 | 1.42 | 0 | 0.35 | 1.4 | 1.435 | 1.395 | 3587865 |
| 1732770900 | 1.415 | 0.09 | 6.79 | 1.405 | 1.4325 | 1.37 | 5357083 |
| 1732684500 | 1.325 | 0.02 | 1.92 | 1.32 | 1.355 | 1.305 | 2890227 |
| 1732598100 | 1.3 | -0.04 | -2.99 | 1.3 | 1.33 | 1.28 | 3734962 |
| 1732511700 | 1.34 | 0.06 | 4.28 | 1.315 | 1.345 | 1.28 | 8116457 |
| 1732252500 | 1.285 | 0.05 | 4.47 | 1.25 | 1.3 | 1.25 | 2535811 |
| 1732166100 | 1.23 | 0 | 0.00 | 1.235 | 1.27 | 1.215 | 2206511 |
| 1732079700 | 1.23 | -0.01 | -0.81 | 1.24 | 1.2649999 | 1.22 | 3028882 |
| 1731993300 | 1.24 | 0.12 | 10.71 | 1.175 | 1.24 | 1.16 | 7704737 |
| 1731906900 | 1.12 | 0.02 | 1.59 | 1.105 | 1.1625 | 1.105 | 4344018 |
| 1731647700 | 1.1025 | 0.01 | 0.68 | 1.115 | 1.1375 | 1.09 | 4924701 |
| 1731561300 | 1.095 | -0.04 | -3.10 | 1.12 | 1.1299999 | 1.07 | 7465304 |
| 1731474900 | 1.1299999 | -0.05 | -3.83 | 1.155 | 1.185 | 1.1299999 | 4797902 |
| 1731388500 | 1.175 | -0.11 | -8.20 | 1.245 | 1.245 | 1.16 | 7216318 |
| 1731302100 | 1.28 | -0.04 | -3.03 | 1.3 | 1.31 | 1.27 | 3829610 |
| 1731042900 | 1.32 | 0.08 | 6.02 | 1.32 | 1.355 | 1.2975 | 7293732 |
| 1730956500 | 1.245 | -0.27 | -17.55 | 1.3799999 | 1.395 | 1.24 | 17333230 |
| 1730870100 | 1.51 | 0 | 0.00 | 1.51 | 1.545 | 1.485 | 3313752 |
| 1730783700 | 1.51 | -0.03 | -1.63 | 1.53 | 1.56 | 1.51 | 2130776 |
| 1730697300 | 1.535 | 0 | 0.16 | 1.55 | 1.55 | 1.4925 | 2298102 |
| 1730438100 | 1.5325 | -0.04 | -2.70 | 1.565 | 1.572 | 1.525 | 2049639 |
| 1730351700 | 1.575 | 0 | 0.00 | 1.56 | 1.585 | 1.535 | 3466150 |
| 1730265300 | 1.575 | 0.03 | 1.94 | 1.58 | 1.61 | 1.555 | 2678038 |
| 1730178900 | 1.545 | 0.01 | 0.65 | 1.5149999 | 1.545 | 1.5 | 5335173 |
| 1730092500 | 1.535 | -0.02 | -1.29 | 1.545 | 1.545 | 1.5 | 5752226 |
| 1729833300 | 1.555 | -0.03 | -1.58 | 1.585 | 1.6 | 1.54 | 2799120 |
| 1729746900 | 1.58 | -0.07 | -3.95 | 1.6 | 1.6 | 1.55 | 5460675 |
| 1729660500 | 1.645 | 0.02 | 0.92 | 1.635 | 1.67 | 1.625 | 4215247 |
| 1729574100 | 1.6299999 | 0.03 | 2.19 | 1.595 | 1.6299999 | 1.5625 | 5183748 |
| 1729487700 | 1.595 | 0.08 | 4.93 | 1.545 | 1.605 | 1.535 | 4186444 |
| 1729228500 | 1.52 | 0.03 | 2.36 | 1.495 | 1.55 | 1.49 | 7211378 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
