Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Spartan Resources Limited | SPR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.58 | 01:12:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.585 | 0.58 | 0.595 | 0.58 | 0.58 |
SPR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.60 | 0.61 | 0.565 | 0.583301 | 4,461,910 | -0.02 | -3.33% |
| 1 Month | 0.65 | 0.66 | 0.565 | 0.622461 | 9,162,503 | -0.07 | -10.77% |
| 3 Months | 0.44 | 0.685 | 0.425 | 0.604672 | 4,954,233 | 0.14 | 31.82% |
| 6 Months | 0.41 | 0.685 | 0.38 | 0.545444 | 3,721,195 | 0.17 | 41.46% |
| 1 Year | 0.285 | 0.685 | 0.275 | 0.500333 | 3,663,035 | 0.295 | 103.51% |
| 3 Years | 0.285 | 0.685 | 0.275 | 0.500333 | 3,663,035 | 0.295 | 103.51% |
| 5 Years | 0.285 | 0.685 | 0.275 | 0.500333 | 3,663,035 | 0.295 | 103.51% |
SPR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 0.58 | 0.01 | 1.75% | 0.57 | 0.585 | 0.565 | 2,313,395 |
| May 03 2024 | 0.57 | -0.01 | -1.72% | 0.58 | 0.585 | 0.565 | 5,654,643 |
| May 02 2024 | 0.58 | 0.005 | 0.87% | 0.58 | 0.59 | 0.575 | 3,050,149 |
| May 01 2024 | 0.575 | -0.0225 | -3.77% | 0.585 | 0.585 | 0.57 | 4,794,816 |
| Apr 30 2024 | 0.5975 | 0.00 | 0.00% | 0.595 | 0.605 | 0.59 | 3,916,823 |
| Apr 29 2024 | 0.5975 | -0.0075 | -1.24% | 0.60 | 0.61 | 0.595 | 4,893,119 |
| Apr 26 2024 | 0.605 | -0.0125 | -2.02% | 0.605 | 0.615 | 0.5925 | 4,559,588 |
| Apr 24 2024 | 0.6175 | 0.0125 | 2.07% | 0.61 | 0.625 | 0.60 | 2,875,012 |
| Apr 23 2024 | 0.605 | -0.0425 | -6.56% | 0.63 | 0.635 | 0.60 | 6,468,445 |
| Apr 22 2024 | 0.6475 | -0.0075 | -1.15% | 0.63 | 0.66 | 0.58 | 69,682,653 |
| Apr 19 2024 | 0.655 | 0.00 | 0.00% | 0.655 | 0.655 | 0.655 | 0.00 |
| Apr 18 2024 | 0.655 | 0.00 | 0.00% | 0.655 | 0.655 | 0.655 | 0.00 |
| Apr 17 2024 | 0.655 | 0.0325 | 5.22% | 0.635 | 0.66 | 0.6175 | 4,567,482 |
| Apr 16 2024 | 0.6225 | 0.0525 | 9.21% | 0.62 | 0.65 | 0.62 | 8,031,662 |
| Apr 15 2024 | 0.57 | -0.04 | -6.56% | 0.61 | 0.61 | 0.57 | 4,519,009 |
| Apr 12 2024 | 0.61 | 0.01 | 1.67% | 0.605 | 0.615 | 0.60 | 3,786,342 |
| Apr 11 2024 | 0.60 | 0.005 | 0.84% | 0.59 | 0.6025 | 0.585 | 2,939,703 |
| Apr 10 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.61 | 0.58 | 6,148,178 |
| Apr 09 2024 | 0.595 | -0.075 | -11.19% | 0.65 | 0.65 | 0.585 | 10,712,425 |
| Apr 08 2024 | 0.67 | 0.005 | 0.75% | 0.675 | 0.68 | 0.66 | 2,713,743 |
