Volume | 33,180 |
|
|||||
News | - | ||||||
Day High | 0.385 | Low High |
|||||
Day Low | 0.375 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Orthocell Limited | OCC | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.385 | 0.375 | 0.385 | 0.375 | 0.38 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
7 | 33,180 | - | 0.32 - 0.46 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:52:20 | 10,000 | AUD 0.375 | AUD |
Orthocell News
Orthocell Discussion Forums - OCC
Date | Time | Comments | Title |
---|---|---|---|
12/15/2021 | 06:08 | - | $5.95 nice |
12/09/2021 | 05:19 | - | OCC beautiful set up!!! Weekly break out! |
7/13/2021 | 05:50 | - | $4.50 nice |
6/10/2021 | 05:12 | - | $3.80 nice :) |
3/03/2020 | 05:16 | - | In doing some research, I have found that |
8/18/2019 | 08:51 | - | OCC - Huge Momentum From FEB - Could Continue |
2/15/2019 | 13:44 | - | Nice to see a bit of action for |
2/15/2019 | 10:14 | - | We had a nice run especially last 30 |
2/15/2019 | 08:05 | - | Warren Buffett’s Lieutenant Ted Weschler Bought Up Optical |
6/11/2018 | 08:09 | - | $3.40 *** Impressive 10q ! |
Historical OCC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.375 | 0.40 | 0.375 | 0.381422 | 186,405 | 0.00 | 0.00% |
1 Month | 0.39 | 0.41 | 0.365 | 0.383621 | 166,521 | -0.015 | -3.85% |
3 Months | 0.38 | 0.45 | 0.365 | 0.395216 | 133,404 | -0.005 | -1.32% |
6 Months | 0.345 | 0.46 | 0.3225 | 0.394868 | 138,005 | 0.03 | 8.70% |
1 Year | 0.405 | 0.46 | 0.32 | 0.381387 | 128,973 | -0.03 | -7.41% |
3 Years | 0.52 | 0.655 | 0.30 | 0.452265 | 207,530 | -0.145 | -27.88% |
5 Years | 0.46 | 0.68 | 0.18 | 0.456349 | 543,547 | -0.085 | -18.48% |