Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Orthocell Limited | OCC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 2.60% | 0.395 | 01:09:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.385 | 0.385 | 0.395 | 0.395 | 0.385 |
OCC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.385 | 0.40 | 0.375 | 0.384193 | 157,816 | 0.01 | 2.60% |
| 1 Month | 0.39 | 0.41 | 0.365 | 0.383629 | 167,461 | 0.005 | 1.28% |
| 3 Months | 0.38 | 0.45 | 0.365 | 0.395355 | 139,349 | 0.015 | 3.95% |
| 6 Months | 0.355 | 0.46 | 0.355 | 0.399869 | 131,146 | 0.04 | 11.27% |
| 1 Year | 0.39 | 0.46 | 0.32 | 0.380985 | 129,228 | 0.005 | 1.28% |
| 3 Years | 0.53 | 0.655 | 0.30 | 0.45037 | 201,737 | -0.135 | -25.47% |
| 5 Years | 0.46 | 0.68 | 0.18 | 0.455864 | 544,518 | -0.065 | -14.13% |
OCC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.395 | 0.01 | 2.60% | 0.385 | 0.395 | 0.385 | 74,119 |
| May 02 2024 | 0.385 | 0.00 | 0.00% | 0.385 | 0.385 | 0.385 | 210,000 |
| May 01 2024 | 0.385 | 0.00 | 0.00% | 0.39 | 0.39 | 0.38 | 258,649 |
| Apr 30 2024 | 0.385 | 0.005 | 1.32% | 0.40 | 0.40 | 0.385 | 303,964 |
| Apr 29 2024 | 0.38 | 0.005 | 1.33% | 0.385 | 0.39 | 0.38 | 35,471 |
| Apr 26 2024 | 0.375 | -0.005 | -1.32% | 0.385 | 0.385 | 0.375 | 33,180 |
| Apr 24 2024 | 0.38 | 0.005 | 1.33% | 0.375 | 0.385 | 0.375 | 89,516 |
| Apr 23 2024 | 0.375 | -0.015 | -3.85% | 0.385 | 0.385 | 0.375 | 297,614 |
| Apr 22 2024 | 0.39 | -0.005 | -1.27% | 0.395 | 0.40 | 0.39 | 184,319 |
| Apr 19 2024 | 0.395 | 0.015 | 3.95% | 0.39 | 0.395 | 0.39 | 64,664 |
| Apr 18 2024 | 0.38 | 0.015 | 4.11% | 0.375 | 0.38 | 0.375 | 295,913 |
| Apr 17 2024 | 0.365 | -0.01 | -2.67% | 0.38 | 0.38 | 0.365 | 136,781 |
| Apr 16 2024 | 0.375 | -0.01 | -2.60% | 0.375 | 0.385 | 0.375 | 147,679 |
| Apr 15 2024 | 0.385 | 0.005 | 1.32% | 0.39 | 0.39 | 0.3775 | 323,505 |
| Apr 12 2024 | 0.38 | 0.00 | 0.00% | 0.385 | 0.385 | 0.38 | 4,988 |
| Apr 11 2024 | 0.38 | 0.005 | 1.33% | 0.39 | 0.39 | 0.38 | 119,500 |
| Apr 10 2024 | 0.375 | -0.025 | -6.25% | 0.40 | 0.40 | 0.375 | 403,675 |
| Apr 09 2024 | 0.40 | -0.01 | -2.44% | 0.405 | 0.41 | 0.40 | 237,177 |
| Apr 08 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0.00 |
| Apr 05 2024 | 0.41 | 0.025 | 6.49% | 0.385 | 0.41 | 0.385 | 135,816 |
