Volume | 425,682 |
|
|||||
News | - | ||||||
Day High | 0.235 | Low High |
|||||
Day Low | 0.215 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Stealth Group Holdings Ltd | SGI | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.23 | 0.215 | 0.235 | 0.235 | 0.23 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
31 | 425,682 | - | 0.105 - 0.28 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:10:42 | 41,448 | AUD 0.23 | AUD |
Stealth News
Stealth Discussion Forums - SGI
Date | Time | Comments | Title |
---|---|---|---|
8/11/2016 | 12:02 | - | $7.74 from $6 and $5.8 entry |
8/11/2016 | 12:02 | - | $7.70 |
8/11/2016 | 11:16 | - | Sketchy all day. Big vol. someone knew something. |
8/11/2016 | 11:12 | - | Were you aware of the acquisition possibility or |
8/11/2016 | 11:08 | - | $7.60 huge numbers |
8/11/2016 | 08:29 | - | Back in at $6 |
8/11/2016 | 08:22 | - | In at $6 |
4/28/2016 | 06:53 | - | $SGI break $4.70 game on |
4/28/2016 | 06:07 | - | Lots of thick buyers in the $4.30''s would |
4/28/2016 | 05:48 | - | I agree, I''m still watching but might jump |
Historical SGI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.265 | 0.27 | 0.215 | 0.237781 | 125,680 | -0.03 | -11.32% |
1 Month | 0.28 | 0.28 | 0.215 | 0.25608 | 102,009 | -0.045 | -16.07% |
3 Months | 0.195 | 0.28 | 0.18 | 0.251767 | 197,064 | 0.04 | 20.51% |
6 Months | 0.155 | 0.28 | 0.15 | 0.23363 | 161,011 | 0.08 | 51.61% |
1 Year | 0.115 | 0.28 | 0.105 | 0.19609 | 143,092 | 0.12 | 104.35% |
3 Years | 0.095 | 0.28 | 0.081 | 0.150586 | 154,411 | 0.14 | 147.37% |
5 Years | 0.091 | 0.28 | 0.05 | 0.130019 | 156,786 | 0.144 | 158.24% |