We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.435 | 0.445 | 0.415 | 253907 | 0.43187594 | DE |
| 4 | 0.005 | 1.16279069767 | 0.43 | 0.445 | 0.375 | 120580 | 0.4198429 | DE |
| 12 | 0.095 | 27.9411764706 | 0.34 | 0.5 | 0.315 | 207284 | 0.41660712 | DE |
| 26 | 0.205 | 89.1304347826 | 0.23 | 0.5 | 0.17 | 239408 | 0.35386813 | DE |
| 52 | 0.24 | 123.076923077 | 0.195 | 0.5 | 0.17 | 202769 | 0.30638591 | DE |
| 156 | 0.3 | 222.222222222 | 0.135 | 0.5 | 0.096 | 153954 | 0.22867695 | DE |
| 260 | 0.345 | 383.333333333 | 0.09 | 0.5 | 0.05 | 166561 | 0.18227856 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738127700 | 0.435 | 0.015 | 3.57 | 0.425 | 0.44 | 0.425 | 52054 |
| 1738041300 | 0.42 | -0.02 | -4.55 | 0.445 | 0.445 | 0.415 | 353428 |
| 1737695700 | 0.44 | 0 | 0.00 | 0.44 | 0.445 | 0.4325 | 263889 |
| 1737609300 | 0.44 | 0.005 | 1.15 | 0.44 | 0.44 | 0.435 | 161820 |
| 1737522900 | 0.435 | 0.005 | 1.16 | 0.435 | 0.44 | 0.43 | 236490 |
| 1737436500 | 0.43 | 0 | 0.00 | 0.43 | 0.435 | 0.43 | 24058 |
| 1737350100 | 0.43 | 0.0200001 | 4.88 | 0.4099999 | 0.435 | 0.4099999 | 149162 |
| 1737090900 | 0.4099999 | 0.0199999 | 5.13 | 0.385 | 0.4099999 | 0.385 | 89690 |
| 1737004500 | 0.39 | -0.015 | -3.70 | 0.405 | 0.4099999 | 0.39 | 122575 |
| 1736918100 | 0.405 | 0.005 | 1.25 | 0.4099999 | 0.4099999 | 0.405 | 10831 |
| 1736831700 | 0.4 | 0.005 | 1.27 | 0.39 | 0.4 | 0.375 | 208720 |
| 1736745300 | 0.395 | -0.01 | -2.47 | 0.405 | 0.405 | 0.395 | 233332 |
| 1736486100 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1736399700 | 0.405 | -0.01 | -2.41 | 0.415 | 0.415 | 0.405 | 60291 |
| 1736313300 | 0.415 | -0.01 | -2.35 | 0.425 | 0.425 | 0.415 | 48240 |
| 1736226900 | 0.425 | -0.02 | -4.49 | 0.435 | 0.435 | 0.425 | 16506 |
| 1736140500 | 0.445 | 0.015 | 3.49 | 0.43 | 0.445 | 0.43 | 65555 |
| 1735881300 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 1000 |
| 1735794900 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 4272 |
| 1735617660 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.415 | 18989 |
| 1735535700 | 0.43 | 0.005 | 1.18 | 0.415 | 0.43 | 0.415 | 23987 |
| 1735276500 | 0.425 | 0 | 0.00 | 0.43 | 0.43 | 0.42 | 27400 |
| 1735014060 | 0.425 | -0.01 | -2.30 | 0.43 | 0.43 | 0.425 | 10435 |
| 1734930900 | 0.435 | 0 | 0.00 | 0.425 | 0.435 | 0.425 | 67901 |
| 1734671700 | 0.435 | -0.005 | -1.14 | 0.44 | 0.45 | 0.425 | 54496 |
| 1734585300 | 0.44 | -0.025 | -5.38 | 0.4575 | 0.46 | 0.43 | 220485 |
| 1734498900 | 0.465 | -0.005 | -1.06 | 0.465 | 0.465 | 0.46 | 59740 |
| 1734412500 | 0.47 | 0.01 | 2.17 | 0.47 | 0.47 | 0.46 | 77512 |
| 1734326100 | 0.46 | -0.01 | -2.13 | 0.455 | 0.47 | 0.455 | 11685 |
| 1734066900 | 0.47 | -0.005 | -1.05 | 0.47 | 0.48 | 0.47 | 404472 |
| 1733980500 | 0.475 | 0.005 | 1.06 | 0.475 | 0.48 | 0.475 | 141252 |
| 1733894100 | 0.47 | 0 | 0.00 | 0.47 | 0.48 | 0.46 | 226216 |
| 1733807700 | 0.47 | 0.005 | 1.08 | 0.465 | 0.47 | 0.455 | 223189 |
| 1733721300 | 0.465 | 0.005 | 1.09 | 0.465 | 0.47 | 0.46 | 48862 |
| 1733462100 | 0.46 | 0.005 | 1.10 | 0.455 | 0.465 | 0.445 | 320858 |
| 1733375700 | 0.455 | 0 | 0.00 | 0.445 | 0.455 | 0.445 | 41573 |
| 1733289300 | 0.455 | -0.005 | -1.09 | 0.46 | 0.46 | 0.45 | 71866 |
| 1733202900 | 0.46 | -0.03 | -6.12 | 0.49 | 0.49 | 0.46 | 117445 |
| 1733116500 | 0.49 | 0.02 | 4.26 | 0.475 | 0.5 | 0.475 | 465452 |
| 1732857300 | 0.47 | 0 | 0.00 | 0.47 | 0.475 | 0.47 | 63669 |
| 1732770900 | 0.47 | -0.01 | -2.08 | 0.47 | 0.47 | 0.465 | 17560 |
| 1732684500 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.465 | 129766 |
| 1732598100 | 0.48 | 0.03 | 6.67 | 0.455 | 0.48 | 0.455 | 225578 |
| 1732511700 | 0.45 | 0 | 0.00 | 0.45 | 0.46 | 0.435 | 503107 |
| 1732252500 | 0.45 | 0 | 0.00 | 0.455 | 0.455 | 0.44 | 200849 |
| 1732166100 | 0.45 | 0.035 | 8.43 | 0.42 | 0.46 | 0.42 | 635412 |
| 1732079700 | 0.415 | 0.01 | 2.47 | 0.415 | 0.43 | 0.4099999 | 506598 |
| 1731993300 | 0.405 | 0.015 | 3.85 | 0.395 | 0.405 | 0.39 | 641240 |
| 1731906900 | 0.39 | 0.035 | 9.86 | 0.38 | 0.395 | 0.38 | 1280615 |
| 1731647700 | 0.355 | 0.015 | 4.41 | 0.34 | 0.355 | 0.315 | 2168011 |
| 1731561300 | 0.34 | 0.015 | 4.62 | 0.33 | 0.34 | 0.32 | 16797 |
| 1731474900 | 0.325 | 0.005 | 1.56 | 0.32 | 0.325 | 0.32 | 18016 |
| 1731388500 | 0.32 | -0.005 | -1.54 | 0.325 | 0.325 | 0.32 | 28489 |
| 1731302100 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 16994 |
| 1731042900 | 0.325 | 0.005 | 1.56 | 0.335 | 0.335 | 0.32 | 104949 |
| 1730956500 | 0.32 | -0.02 | -5.88 | 0.335 | 0.34 | 0.32 | 141989 |
| 1730870100 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.33 | 17314 |
| 1730783700 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 30 |
| 1730697300 | 0.34 | -0.005 | -1.45 | 0.3449999 | 0.3449999 | 0.34 | 38591 |
| 1730438100 | 0.3449999 | 0 | 0.00 | 0.34 | 0.35 | 0.34 | 746747 |
| 1730351700 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 19 |
| 1730265300 | 0.3449999 | 0.0099999 | 2.99 | 0.3449999 | 0.3449999 | 0.3449999 | 219131 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
