Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Stealth Group Holdings Ltd | SGI | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.22 | 0.1875 | 0.22 | 0.20 | 0.215 |
SGI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.255 | 0.255 | 0.1875 | 0.22415 | 321,682 | -0.055 | -21.57% |
1 Month | 0.27 | 0.275 | 0.1875 | 0.239816 | 130,202 | -0.07 | -25.93% |
3 Months | 0.195 | 0.28 | 0.18 | 0.249728 | 216,750 | 0.005 | 2.56% |
6 Months | 0.155 | 0.28 | 0.15 | 0.233874 | 168,347 | 0.045 | 29.03% |
1 Year | 0.12 | 0.28 | 0.105 | 0.197127 | 145,733 | 0.08 | 66.67% |
3 Years | 0.095 | 0.28 | 0.081 | 0.151375 | 155,296 | 0.105 | 110.53% |
5 Years | 0.091 | 0.28 | 0.05 | 0.130689 | 157,369 | 0.109 | 119.78% |
SGI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.215 | -0.005 | -2.27% | 0.21 | 0.22 | 0.21 | 37,788 |
Apr 30 2024 | 0.22 | 0.01 | 4.76% | 0.22 | 0.22 | 0.22 | 100,802 |
Apr 29 2024 | 0.21 | -0.025 | -10.64% | 0.23 | 0.23 | 0.21 | 432,367 |
Apr 26 2024 | 0.235 | 0.005 | 2.17% | 0.23 | 0.235 | 0.215 | 425,682 |
Apr 24 2024 | 0.23 | -0.015 | -6.12% | 0.255 | 0.255 | 0.225 | 327,878 |
Apr 23 2024 | 0.245 | -0.02 | -7.55% | 0.26 | 0.26 | 0.23 | 281,448 |
Apr 22 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.27 | 0.265 | 7,678 |
Apr 19 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.265 | 7,629 |
Apr 18 2024 | 0.265 | 0.005 | 1.92% | 0.265 | 0.265 | 0.265 | 3,769 |
Apr 17 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 7,919 |
Apr 16 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.25 | 286,816 |
Apr 15 2024 | 0.26 | -0.01 | -3.70% | 0.27 | 0.27 | 0.26 | 170,102 |
Apr 12 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 151 |
Apr 11 2024 | 0.27 | -0.005 | -1.82% | 0.275 | 0.275 | 0.26 | 182,027 |
Apr 10 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 5,112 |
Apr 09 2024 | 0.275 | 0.005 | 1.85% | 0.275 | 0.275 | 0.275 | 1,833 |
Apr 08 2024 | 0.27 | 0.00 | 0.00% | 0.275 | 0.275 | 0.265 | 209,335 |
Apr 05 2024 | 0.27 | 0.00 | 0.00% | 0.275 | 0.275 | 0.27 | 34,472 |
Apr 04 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 14,261 |
Apr 03 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.275 | 0.27 | 53,685 |
Apr 02 2024 | 0.27 | -0.01 | -3.57% | 0.28 | 0.28 | 0.27 | 277,344 |