Volume | 176,511 |
|
|||||
News | - | ||||||
Day High | 14.90 | Low High |
|||||
Day Low | 12.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Incanthera plc | INC | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.50 | 3.85% | 13.50 | 09:29:43 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.00 | 12.00 | 14.90 | 13.50 | 13.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
8 | 176,511 | - | 4.50 - 18.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:56:59 | 20,805 | 14.3999p | GBX |
Incanthera News
Date | Time | Source | News Article |
---|---|---|---|
4/25/2024 | 01:00 | RNS Regulatory News | Incanthera PLC Holding(s) in Company |
4/23/2024 | 08:15 | RNS Regulatory News | Incanthera PLC Further re: Exercise of Warrants |
4/17/2024 | 01:00 | RNS Regulatory News | Incanthera PLC Further re: Exercise of Warrants |
4/09/2024 | 09:00 | RNS Regulatory News | Incanthera PLC Exercise of Warrants |
3/25/2024 | 09:30 | RNS Regulatory News | Incanthera PLC Initiation of Analyst Research and IGTV.. |
3/25/2024 | 02:00 | RNS Regulatory News | Incanthera PLC Commercial Update |
2/22/2024 | 01:00 | RNS Regulatory News | Incanthera PLC Grant of Options |
1/11/2024 | 01:00 | UK Regulatory | Incanthera PLC Holding(s) in Company |
12/21/2023 | 01:00 | UK Regulatory | Incanthera PLC Half-year Report |
12/18/2023 | 01:00 | UK Regulatory | Incanthera PLC Commercial Deal, Subscription and Conversion |
11/08/2023 | 07:20 | UK Regulatory | Incanthera PLC Result of AGM |
10/03/2023 | 01:48 | UK Regulatory | Incanthera PLC Notice of AGM and Posting of Accounts |
Incanthera Discussion Forums - INC
No Forum Threads FoundAdd a New Thread
Historical INC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.50 | 16.00 | 10.75 | 13.00 | 124,468 | 0.00 | 0.00% |
1 Month | 15.00 | 16.00 | 10.75 | 13.29 | 478,950 | -1.50 | -10.00% |
3 Months | 8.75 | 18.00 | 7.50 | 13.24 | 297,024 | 4.75 | 54.29% |
6 Months | 6.35 | 18.00 | 5.60 | 10.86 | 324,773 | 7.15 | 112.60% |
1 Year | 6.55 | 18.00 | 4.50 | 10.76 | 303,040 | 6.95 | 106.11% |
3 Years | 13.25 | 18.00 | 3.75 | 10.63 | 196,579 | 0.25 | 1.89% |
5 Years | 10.50 | 20.00 | 3.75 | 10.91 | 171,011 | 3.00 | 28.57% |