Volume | 14,760,284 |
|
|||||
News | - | ||||||
Day High | 0.0055 | Low High |
|||||
Day Low | 0.005 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Elixinol Wellness Limited | EXL | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.005 | 0.005 | 0.0055 | 0.005 | 0.0055 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
46 | 14,760,284 | - | 0.005 - 0.025 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:57:19 | 13,310 | AUD 0.005 | AUD |
Elixinol Wellness News
Elixinol Wellness Discussion Forums - EXL
Date | Time | Comments | Title |
---|---|---|---|
5/01/2012 | 14:08 | - | ~ Wednesday! [b]$EXL[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
2/27/2012 | 20:59 | - | ~ Wednesday! [b]$EXL[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
2/27/2012 | 20:59 | - | Excel Trust, Inc. is a vertically integrated, self-administered, |
Historical EXL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.007 | 0.007 | 0.005 | 0.005182 | 6,715,785 | -0.002 | -28.57% |
1 Month | 0.009 | 0.01 | 0.005 | 0.005516 | 2,068,492 | -0.004 | -44.44% |
3 Months | 0.013 | 0.014 | 0.005 | 0.00698 | 1,366,769 | -0.008 | -61.54% |
6 Months | 0.008 | 0.015 | 0.005 | 0.008364 | 1,009,033 | -0.003 | -37.50% |
1 Year | 0.021 | 0.025 | 0.005 | 0.010411 | 844,591 | -0.016 | -76.19% |
3 Years | 0.185 | 0.19 | 0.005 | 0.045507 | 612,231 | -0.18 | -97.30% |
5 Years | 4.90 | 4.90 | 0.005 | 0.328644 | 908,170 | -4.90 | -99.90% |