Volume | 3,689 |
|
|||||
News | - | ||||||
Day High | 2.55 | Low High |
|||||
Day Low | 2.43 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
EXASOL AG | EXL | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.04 | 1.61% | 2.52 | 16:50:03 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.52 | 2.43 | 2.55 | 2.52 | 2.48 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
18 | 3,689 | - | 1.75 - 3.66 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:54:58 | 350 | 2.46 € | EUR |
EXASOL News
EXASOL Discussion Forums - EXL
Date | Time | Comments | Title |
---|---|---|---|
5/01/2012 | 14:08 | - | ~ Wednesday! [b]$EXL[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
2/27/2012 | 20:59 | - | ~ Wednesday! [b]$EXL[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
2/27/2012 | 20:59 | - | Excel Trust, Inc. is a vertically integrated, self-administered, |
Historical EXL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.46 | 2.65 | 2.40 | 2.52 | 11,317 | 0.06 | 2.44% |
1 Month | 2.58 | 2.65 | 2.36 | 2.49 | 12,261 | -0.06 | -2.33% |
3 Months | 2.745 | 2.80 | 2.275 | 2.56 | 19,370 | -0.225 | -8.20% |
6 Months | 2.735 | 3.64 | 2.275 | 2.82 | 19,975 | -0.215 | -7.86% |
1 Year | 3.105 | 3.66 | 1.75 | 2.90 | 23,592 | -0.585 | -18.84% |
3 Years | 19.33 | 19.57 | 1.75 | 6.59 | 48,625 | -16.81 | -86.96% |
5 Years | 14.00 | 29.48 | 1.75 | 9.59 | 47,577 | -11.48 | -82.00% |