EXASOL Quote - EXL

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

3.13

Bid

3.10

Ask

3.15

Volume

32,340

3.05 Day's Range 3.19

1.595 52 Week Range 3.495

Market Cap

84.143M

Previous Close

3.14

Open

3.15

Last Trade

248

3.11

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

23,232

Shares Outstanding

26,882,757

Dividend Yield

PE Ratio

-10.28

Earnings Per Share (EPS)

-0.31

Revenue

38.1M

Net Profit

-8.21M

Sector

Computer Programming Service

Industry

Computer Programming Service

Website

www.exasol.com

Headquarters

Nuremberg, Deu

Founded

EXASOL AG is listed in the Computer Programming Service sector of the Tradegate (DE) with ticker EXL. The last closing price for EXASOL was 3.14 €. Over the last year, EXASOL shares have traded in a share price range of 1.595 € to 3.495 €.

EXASOL currently has 26,882,757 shares outstanding. The market capitalization of EXASOL is 84.41 € million. EXASOL has a price to earnings ratio (PE ratio) of -10.28.

Exel aquires Pharma Logistics Group

EXEL ACQUIRES PHARMA LOGISTICS GROUP - A LEADING EUROPEAN HEALTHCARE LOGISTICS BUSINESS (London, UK - 15 January 2004) - Exel, the global leader in supply chain management, has announced today...

Notice of Results

DATE OF PRELIMINARY RESULTS (London, UK, 9 January 2004) Exel plc, the global leader in supply chain solutions, today confirmed that the company would be announcing its full year results for the...

Director Shareholding

SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1) Name of company Exel plc 2) Name of director Ian Richard Smith 3) Please state whether notification indicates that...

Exel Investor Day

RNS Number:7071S Exel PLC 02 December 2003 EXEL HOSTS INVESTOR CONFERENCE Confirms expectations for another year of solid progress (London, UK - 2 December 2003) Exel, the global leader...

Exel company statement

RNS Number:5008S Exel PLC 26 November 2003 EXEL ANNOUNCES AN EXCEPTIONAL GAIN Initial public offering of Sirva Inc will realise around $50m in cash in 2003 with significant potential...

Acquisition

RNS Number:8504R Exel PLC 10 November 2003 EXEL ACQUIRES LEADING ITALIAN LOGISTICS CAPABILITY (London UK, 10 November 2003) - Exel, a world leader in supply chain management...

Exel confirms good third quarter trading

EXEL CONFIRMS GOOD THIRD QUARTER TRADING (London, UK, 28 October, 2003) Exel plc, the global leader in supply chain solutions, today confirmed that trading through the third quarter had been good...

EXEL WINS MOD CONTRACT

RNS Number:1125R Exel PLC 21 October 2003 EXEL WINS #42 MILLION MINISTRY OF DEFENCE CONTRACT (London, UK - 21 October 2003) Exel, the global leader in supply chain management, has won a...

Holding(s) in Company

SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company Exel plc 2) Name of shareholder having a major interest Morley Fund Management Limited (a subsidiary of Aviva plc) 3...

Director Shareholding

SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1) Name of company Exel plc 2) Name of director Nigel Mervyn Sutherland Rich 3) Please state whether notification...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.37	13.4057971014	2.76	3.29	2.63	38570	3.06691243	DE
4	0.51	19.465648855	2.62	3.29	2.45	38064	2.88922717	DE
12	0.82	35.4978354978	2.31	3.29	1.98	23232	2.64836484	DE
26	0.94	42.9223744292	2.19	3.29	1.595	21319	2.34651846	DE
52	-0.215	-6.42750373692	3.345	3.495	1.595	19313	2.45935345	DE
156	-4.205	-57.3278800273	7.335	7.75	1.595	32331	3.87804715	DE
260	-10.87	-77.6428571429	14	29.48	1.595	43091	9.12929086	DE

EXL - Frequently Asked Questions (FAQ)

What is the current EXASOL share price?

The current share price of EXASOL is 3.13 €

How many EXASOL shares are in issue?

EXASOL has 26,882,757 shares in issue

What is the market cap of EXASOL?

The market capitalisation of EXASOL is EUR 84.41M

What is the 1 year trading range for EXASOL share price?

EXASOL has traded in the range of 1.595 € to 3.495 € during the past year

What is the PE ratio of EXASOL?

The price to earnings ratio of EXASOL is -10.28

What is the cash to sales ratio of EXASOL?

The cash to sales ratio of EXASOL is 2.22

What is the reporting currency for EXASOL?

EXASOL reports financial results in EUR

What is the latest annual turnover for EXASOL?

The latest annual turnover of EXASOL is EUR 38.1M

What is the latest annual profit for EXASOL?

The latest annual profit of EXASOL is EUR -8.21M

What is the registered address of EXASOL?

The registered address for EXASOL is NEUMEYERSTR. 22 - 26, NUREMBERG, 90411

What is the EXASOL website address?

The website address for EXASOL is www.exasol.com

Which industry sector does EXASOL operate in?

EXASOL operates in the COMPUTER PROGRAMMING SERVICE sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LL3PanGenomic Health Inc	0.2082 € (49.57%)	1.5k
E3O1Nexoptic Technology Corp	0.023 € (48.39%)	1.5k
28K1BigBearai Holdings Inc	6.894 € (45.94%)	815.13k
21PAurora Cannabis Inc	5.08 € (43.18%)	416.65k
VOPInvestigator Resources Ltd	0.02 € (42.86%)	1.85k
AAHAhlers AG	0.006 € (-74.47%)	671.97k
EUSKore Mining Ltd	0.013 € (-42.22%)	6k
PA8Paion AG	0.0112 € (-41.05%)	960
7KOCullinan Metals Corp	0.0068 € (-39.29%)	130
FMQFmc Corp	34.84 € (-32.74%)	40.1k
D7GNel ASA	0.1992 € (2.31%)	4.92M
M11First Graphene Limited	0.043 € (10.26%)	2.26M
ALIAlmonty Industries Inc	1.128 € (18.99%)	1.94M
RQ0DWave Quantum Inc	5.99 € (7.54%)	1.58M
PF8European Lithium Limited	0.0382 € (2.69%)	1.22M