We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0099999 | 0.440524229075 | 2.27 | 2.29 | 2.12 | 9611 | 2.20031089 | DE |
| 4 | 0.02 | 0.88495579137 | 2.2599999 | 2.48 | 2.12 | 12595 | 2.23957273 | DE |
| 12 | -0.1500001 | -6.1728436214 | 2.43 | 2.65 | 2.12 | 10623 | 2.36714012 | DE |
| 26 | -1.2850001 | -36.0448835905 | 3.565 | 3.595 | 2.12 | 17541 | 2.64333051 | DE |
| 52 | -0.9200001 | -28.750003125 | 3.2 | 3.64 | 1.75 | 18346 | 2.71411285 | DE |
| 156 | -16.7300001 | -88.0063129932 | 19.01 | 19.57 | 1.75 | 46010 | 5.81313856 | DE |
| 260 | -11.7200001 | -83.7142864286 | 14 | 29.48 | 1.75 | 45979 | 9.51594202 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721766420 | 2.21 | 0.07 | 3.27 | 2.21 | 2.29 | 2.17 | 7446 |
| 1721679960 | 2.14 | -0.03 | -1.38 | 2.22 | 2.22 | 2.13 | 6155 |
| 1721420760 | 2.17 | 0.01 | 0.46 | 2.21 | 2.22 | 2.13 | 5294 |
| 1721334360 | 2.16 | -0.08 | -3.57 | 2.29 | 2.29 | 2.14 | 8723 |
| 1721248020 | 2.24 | -0.04 | -1.75 | 2.27 | 2.29 | 2.12 | 20438 |
| 1721161560 | 2.2799999 | 0.1 | 4.59 | 2.27 | 2.29 | 2.15 | 7160 |
| 1721075160 | 2.18 | 0.01 | 0.46 | 2.17 | 2.34 | 2.14 | 7197 |
| 1720815960 | 2.17 | 0.02 | 0.93 | 2.16 | 2.23 | 2.12 | 12434 |
| 1720729560 | 2.15 | -0.01 | -0.46 | 2.16 | 2.27 | 2.13 | 16933 |
| 1720643220 | 2.16 | -0.07 | -3.14 | 2.2599999 | 2.2999999 | 2.16 | 50105 |
| 1720556760 | 2.23 | -0.08 | -3.46 | 2.31 | 2.34 | 2.17 | 26067 |
| 1720470360 | 2.31 | 0.02 | 0.87 | 2.39 | 2.4 | 2.29 | 20883 |
| 1720211220 | 2.29 | -0.04 | -1.72 | 2.33 | 2.39 | 2.2799999 | 3174 |
| 1720124820 | 2.33 | -0.06 | -2.51 | 2.31 | 2.39 | 2.31 | 1170 |
| 1720038420 | 2.39 | 0.09 | 3.91 | 2.36 | 2.39 | 2.2999999 | 10320 |
| 1719952020 | 2.2999999 | -0.09 | -3.77 | 2.33 | 2.37 | 2.2799999 | 10332 |
| 1719865620 | 2.39 | 0.14 | 6.22 | 2.34 | 2.43 | 2.24 | 10212 |
| 1719606420 | 2.25 | -0.2 | -8.16 | 2.39 | 2.45 | 2.25 | 9618 |
| 1719520020 | 2.45 | 0.05 | 2.08 | 2.37 | 2.46 | 2.2999999 | 3352 |
| 1719433620 | 2.4 | 0.14 | 6.19 | 2.2599999 | 2.48 | 2.2599999 | 14893 |
| 1719347160 | 2.2599999 | -0.09 | -3.83 | 2.38 | 2.38 | 2.2599999 | 4929 |
| 1719260820 | 2.35 | 0.15 | 6.82 | 2.2799999 | 2.35 | 2.17 | 12254 |
| 1719001620 | 2.2 | -0.11 | -4.76 | 2.35 | 2.35 | 2.19 | 18868 |
| 1718915160 | 2.31 | -0.05 | -2.12 | 2.33 | 2.43 | 2.31 | 12348 |
| 1718828820 | 2.36 | -0.13 | -5.22 | 2.48 | 2.48 | 2.35 | 10847 |
| 1718742360 | 2.49 | 0.07 | 2.89 | 2.36 | 2.5 | 2.36 | 854 |
| 1718656020 | 2.42 | 0.01 | 0.41 | 2.42 | 2.52 | 2.37 | 14410 |
| 1718396820 | 2.41 | -0.02 | -0.82 | 2.45 | 2.48 | 2.41 | 5972 |
| 1718310420 | 2.43 | -0.06 | -2.41 | 2.5099999 | 2.5099999 | 2.43 | 5673 |
| 1718224020 | 2.49 | 0.04 | 1.63 | 2.46 | 2.54 | 2.45 | 3720 |
| 1718137620 | 2.45 | -0.03 | -1.21 | 2.48 | 2.5299999 | 2.41 | 3735 |
| 1718051220 | 2.48 | 0.01 | 0.40 | 2.44 | 2.5299999 | 2.42 | 12179 |
| 1717792020 | 2.47 | 0.01 | 0.41 | 2.5299999 | 2.54 | 2.44 | 20957 |
| 1717705620 | 2.46 | -0.07 | -2.77 | 2.5299999 | 2.5299999 | 2.46 | 1787 |
| 1717619220 | 2.5299999 | 0.03 | 1.20 | 2.54 | 2.54 | 2.46 | 3119 |
| 1717532820 | 2.5 | 0.04 | 1.63 | 2.4 | 2.54 | 2.4 | 12178 |
| 1717446420 | 2.46 | -0.01 | -0.40 | 2.56 | 2.56 | 2.4 | 32980 |
| 1717187220 | 2.47 | -0.03 | -1.20 | 2.5099999 | 2.5099999 | 2.41 | 2305 |
| 1717100820 | 2.5 | 0.01 | 0.40 | 2.4 | 2.5099999 | 2.4 | 5175 |
| 1717014420 | 2.49 | -0.02 | -0.80 | 2.5099999 | 2.5099999 | 2.4 | 12572 |
| 1716928020 | 2.5099999 | 0 | 0.00 | 2.48 | 2.5099999 | 2.47 | 3473 |
| 1716841560 | 2.5099999 | 0 | 0.00 | 2.47 | 2.52 | 2.47 | 1930 |
| 1716582420 | 2.5099999 | 0.08 | 3.29 | 2.54 | 2.56 | 2.44 | 8004 |
| 1716496020 | 2.43 | -0.12 | -4.71 | 2.5499999 | 2.5499999 | 2.43 | 4372 |
| 1716409620 | 2.5499999 | 0.09 | 3.66 | 2.5499999 | 2.56 | 2.44 | 5020 |
| 1716323160 | 2.46 | -0.04 | -1.60 | 2.52 | 2.5499999 | 2.43 | 3689 |
| 1716236760 | 2.5 | 0.05 | 2.04 | 2.46 | 2.56 | 2.46 | 3212 |
| 1715977620 | 2.45 | -0.09 | -3.54 | 2.46 | 2.58 | 2.44 | 11073 |
| 1715891220 | 2.54 | -0.01 | -0.39 | 2.58 | 2.65 | 2.45 | 11495 |
| 1715804820 | 2.5499999 | 0.12 | 4.94 | 2.54 | 2.65 | 2.43 | 28095 |
| 1715718420 | 2.43 | -0.04 | -1.62 | 2.46 | 2.54 | 2.4 | 2711 |
| 1715631960 | 2.47 | 0.01 | 0.41 | 2.45 | 2.5499999 | 2.39 | 4140 |
| 1715372820 | 2.46 | -0.09 | -3.53 | 2.5099999 | 2.5499999 | 2.43 | 7769 |
| 1715286420 | 2.5499999 | -0.02 | -0.78 | 2.5699999 | 2.5699999 | 2.47 | 803 |
| 1715200020 | 2.5699999 | 0.07 | 2.80 | 2.5 | 2.61 | 2.46 | 4175 |
| 1715113620 | 2.5 | -0.11 | -4.21 | 2.6 | 2.63 | 2.48 | 9638 |
| 1715027220 | 2.61 | 0.15 | 6.10 | 2.47 | 2.64 | 2.47 | 9832 |
| 1714768020 | 2.46 | 0.01 | 0.41 | 2.45 | 2.5699999 | 2.36 | 46048 |
| 1714681560 | 2.45 | 0 | 0.00 | 2.43 | 2.49 | 2.36 | 12492 |
| 1714508820 | 2.45 | -0.03 | -1.21 | 2.48 | 2.5 | 2.4 | 7039 |
| 1714422420 | 2.48 | -0.01 | -0.40 | 2.49 | 2.5099999 | 2.41 | 5279 |
| 1714163220 | 2.49 | 0.08 | 3.32 | 2.48 | 2.49 | 2.41 | 9815 |
| 1714076820 | 2.41 | -0.08 | -3.21 | 2.4 | 2.5299999 | 2.4 | 4913 |
| 1713990420 | 2.49 | 0.04 | 1.63 | 2.56 | 2.56 | 2.36 | 30252 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
