We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -15.625 | 0.032 | 0.032 | 0.027 | 59213 | 0.02908756 | DE |
| 4 | -0.01 | -27.027027027 | 0.037 | 0.04 | 0.027 | 64046 | 0.0337275 | DE |
| 12 | -0.019 | -41.3043478261 | 0.046 | 0.046 | 0.027 | 95529 | 0.03835667 | DE |
| 26 | 0.023 | 575 | 0.004 | 0.047 | 0.003 | 1207039 | 0.00612088 | DE |
| 52 | 0.02 | 285.714285714 | 0.007 | 0.047 | 0.003 | 1851051 | 0.00520805 | DE |
| 156 | -0.016 | -37.2093023256 | 0.043 | 0.063 | 0.003 | 984878 | 0.01153602 | DE |
| 260 | -0.383 | -93.4146341463 | 0.41 | 0.475 | 0.003 | 1092334 | 0.09810508 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 0.029 | -0.001 | -3.33 | 0.029 | 0.029 | 0.029 | 41620 |
| 1741238100 | 0.03 | 0.003 | 11.11 | 0.029 | 0.03 | 0.029 | 380 |
| 1741151700 | 0.027 | -0.002 | -6.90 | 0.029 | 0.029 | 0.027 | 19061 |
| 1741065300 | 0.029 | -0.001 | -3.33 | 0.03 | 0.031 | 0.029 | 171340 |
| 1740978900 | 0.03 | -0.002 | -6.25 | 0.032 | 0.032 | 0.03 | 63665 |
| 1740719700 | 0.032 | 0 | 0.00 | 0.033 | 0.033 | 0.032 | 147769 |
| 1740633300 | 0.032 | 0.002 | 6.67 | 0.03 | 0.032 | 0.03 | 167 |
| 1740546900 | 0.03 | -0.004 | -11.76 | 0.034 | 0.035 | 0.03 | 37500 |
| 1740460500 | 0.034 | -0.002 | -5.56 | 0.033 | 0.034 | 0.033 | 17383 |
| 1740374100 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1740114900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 106897 |
| 1740028500 | 0.036 | 0 | 0.00 | 0.036 | 0.037 | 0.036 | 42613 |
| 1739942100 | 0.036 | 0.007 | 24.14 | 0.03 | 0.037 | 0.03 | 108318 |
| 1739855700 | 0.029 | -0.007 | -19.44 | 0.03 | 0.03 | 0.029 | 44807 |
| 1739769300 | 0.036 | -0.001 | -2.70 | 0.036 | 0.037 | 0.036 | 14930 |
| 1739510100 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 270 |
| 1739423700 | 0.037 | -0.0005 | -1.33 | 0.036 | 0.037 | 0.03 | 337227 |
| 1739337300 | 0.0375 | -0.0025 | -6.25 | 0.04 | 0.04 | 0.0375 | 11373 |
| 1739250900 | 0.04 | 0.003 | 8.11 | 0.038 | 0.04 | 0.038 | 13414 |
| 1739164500 | 0.037 | -0.001 | -2.63 | 0.037 | 0.038 | 0.037 | 38141 |
| 1738905300 | 0.038 | 0.002 | 5.56 | 0.036 | 0.038 | 0.036 | 136208 |
| 1738818900 | 0.036 | 0 | 0.00 | 0.036 | 0.037 | 0.036 | 175377 |
| 1738732500 | 0.036 | 0 | 0.00 | 0.037 | 0.037 | 0.036 | 46026 |
| 1738646100 | 0.036 | -0.001 | -2.70 | 0.037 | 0.037 | 0.036 | 33331 |
| 1738559700 | 0.037 | -0.002 | -5.13 | 0.04 | 0.04 | 0.036 | 163535 |
| 1738300500 | 0.039 | -0.004 | -9.30 | 0.04 | 0.04 | 0.036 | 608002 |
| 1738214100 | 0.0429999 | 0.0029999 | 7.50 | 0.041 | 0.0429999 | 0.04 | 7494 |
| 1738127700 | 0.04 | 0.001 | 2.56 | 0.039 | 0.042 | 0.039 | 147477 |
| 1738041300 | 0.039 | 0 | 0.00 | 0.041 | 0.041 | 0.039 | 10531 |
| 1737695700 | 0.039 | 0.001 | 2.63 | 0.039 | 0.04 | 0.039 | 65531 |
| 1737609300 | 0.038 | -0.002 | -5.00 | 0.039 | 0.04 | 0.038 | 22176 |
| 1737522900 | 0.04 | 0.001 | 2.56 | 0.039 | 0.04 | 0.038 | 44297 |
| 1737436500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 642 |
| 1737350100 | 0.039 | -0.004 | -9.30 | 0.0429999 | 0.0429999 | 0.039 | 68433 |
| 1737090900 | 0.0429999 | 0 | 0.00 | 0.044 | 0.044 | 0.0429999 | 9592 |
| 1737004500 | 0.0429999 | 0 | 0.00 | 0.042 | 0.044 | 0.042 | 109809 |
| 1736918100 | 0.0429999 | 0.0019999 | 4.88 | 0.0429999 | 0.0429999 | 0.042 | 65268 |
| 1736831700 | 0.041 | 0 | 0.00 | 0.041 | 0.042 | 0.041 | 219914 |
| 1736745300 | 0.041 | -0.001 | -2.38 | 0.042 | 0.042 | 0.041 | 250956 |
| 1736486100 | 0.042 | 0.002 | 5.00 | 0.041 | 0.042 | 0.041 | 2960 |
| 1736399700 | 0.04 | -0.002 | -4.76 | 0.0429999 | 0.0429999 | 0.04 | 57644 |
| 1736313300 | 0.042 | 0.002 | 5.00 | 0.04 | 0.042 | 0.04 | 49529 |
| 1736226900 | 0.04 | 0.001 | 2.56 | 0.039 | 0.042 | 0.039 | 109284 |
| 1736140500 | 0.039 | -0.002 | -4.88 | 0.04 | 0.04 | 0.039 | 124974 |
| 1735881300 | 0.041 | 0.001 | 2.50 | 0.041 | 0.041 | 0.04 | 134363 |
| 1735794900 | 0.04 | 0.002 | 5.26 | 0.04 | 0.04 | 0.04 | 205774 |
| 1735617660 | 0.038 | -0.002 | -5.00 | 0.04 | 0.04 | 0.038 | 838 |
| 1735535700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.038 | 126226 |
| 1735276500 | 0.04 | 0.002 | 5.26 | 0.039 | 0.04 | 0.039 | 2455 |
| 1735014060 | 0.038 | -0.002 | -5.00 | 0.037 | 0.038 | 0.037 | 397 |
| 1734930900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734671700 | 0.04 | 0.003 | 8.11 | 0.037 | 0.04 | 0.037 | 16813 |
| 1734585300 | 0.037 | -0.003 | -7.50 | 0.04 | 0.04 | 0.037 | 124384 |
| 1734498900 | 0.04 | -0.001 | -2.44 | 0.04 | 0.04 | 0.036 | 475951 |
| 1734412500 | 0.041 | -0.002 | -4.65 | 0.041 | 0.0429999 | 0.041 | 13750 |
| 1734326100 | 0.0429999 | -0.002 | -4.44 | 0.046 | 0.046 | 0.0429999 | 311738 |
| 1734066900 | 0.045 | -0.001 | -2.17 | 0.046 | 0.046 | 0.0429999 | 188679 |
| 1733980500 | 0.046 | 0.011 | 31.43 | 0.035 | 0.047 | 0.035 | 657266 |
| 1733894100 | 0.035 | 0.031 | 775.00 | 0.035 | 0.04 | 0.035 | 12663 |
| 1733871600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
