Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Elixinol Wellness Limited | EXL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 20.00% | 0.006 | 22:20:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.006 | 0.005 | 0.006 | 0.006 | 0.005 |
EXL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0055 | 0.006 | 0.004 | 0.004652 | 7,621,870 | 0.0005 | 9.09% |
| 1 Month | 0.005 | 0.007 | 0.004 | 0.005864 | 4,744,447 | 0.001 | 20.00% |
| 3 Months | 0.01 | 0.012 | 0.004 | 0.005924 | 3,376,879 | -0.004 | -40.00% |
| 6 Months | 0.007 | 0.015 | 0.004 | 0.007078 | 1,914,982 | -0.001 | -14.29% |
| 1 Year | 0.02 | 0.02 | 0.004 | 0.008226 | 1,270,492 | -0.014 | -70.00% |
| 3 Years | 0.17 | 0.175 | 0.004 | 0.033787 | 750,426 | -0.164 | -96.47% |
| 5 Years | 4.90 | 4.90 | 0.004 | 0.297308 | 989,097 | -4.89 | -99.88% |
EXL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.004 | 7,141,887 |
| Apr 29 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.006 | 0.005 | 1,914,089 |
| Apr 26 2024 | 0.006 | 0.0015 | 33.33% | 0.005 | 0.006 | 0.005 | 8,308,682 |
| Apr 24 2024 | 0.0045 | 0.0005 | 12.50% | 0.005 | 0.005 | 0.004 | 2,689,037 |
| Apr 23 2024 | 0.004 | -0.001 | -20.00% | 0.0055 | 0.006 | 0.004 | 17,575,673 |
| Apr 22 2024 | 0.005 | -0.0005 | -9.09% | 0.005 | 0.005 | 0.005 | 2,102,046 |
| Apr 19 2024 | 0.0055 | 0.0005 | 10.00% | 0.0055 | 0.0055 | 0.005 | 416,260 |
| Apr 18 2024 | 0.005 | -0.001 | -16.67% | 0.006 | 0.006 | 0.005 | 2,379,739 |
| Apr 17 2024 | 0.006 | 0.0005 | 9.09% | 0.006 | 0.006 | 0.006 | 2,472 |
| Apr 16 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.005 | 3,721 |
| Apr 15 2024 | 0.0055 | 0.00 | 0.00% | 0.005 | 0.0055 | 0.005 | 1,731,212 |
| Apr 12 2024 | 0.0055 | 0.00 | 0.00% | 0.006 | 0.006 | 0.005 | 630,678 |
| Apr 11 2024 | 0.0055 | 0.00 | 0.00% | 0.005 | 0.0055 | 0.005 | 163,800 |
| Apr 10 2024 | 0.0055 | -0.0005 | -8.33% | 0.006 | 0.006 | 0.0055 | 444,343 |
| Apr 09 2024 | 0.006 | -0.0005 | -7.69% | 0.006 | 0.0065 | 0.006 | 5,263,571 |
| Apr 08 2024 | 0.0065 | 0.0005 | 8.33% | 0.006 | 0.0065 | 0.006 | 10,109,562 |
| Apr 05 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.007 | 0.006 | 5,341,116 |
| Apr 04 2024 | 0.006 | -0.001 | -14.29% | 0.007 | 0.007 | 0.006 | 32,442 |
| Apr 03 2024 | 0.007 | 0.001 | 16.67% | 0.005 | 0.007 | 0.005 | 35,682,228 |
| Apr 02 2024 | 0.006 | 0.001 | 20.00% | 0.005 | 0.006 | 0.005 | 718,942 |
