We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 14.2857142857 | 0.035 | 0.047 | 0.035 | 329477 | 0.04354256 | DE |
| 4 | 0.035 | 700 | 0.005 | 0.047 | 0.004 | 1162443 | 0.00947186 | DE |
| 12 | 0.0355 | 788.888888889 | 0.0045 | 0.047 | 0.0035 | 2551918 | 0.00509803 | DE |
| 26 | 0.036 | 900 | 0.004 | 0.047 | 0.003 | 1910501 | 0.00444142 | DE |
| 52 | 0.028 | 233.333333333 | 0.012 | 0.047 | 0.003 | 2051905 | 0.00522585 | DE |
| 156 | -0.034 | -45.9459459459 | 0.074 | 0.081 | 0.003 | 1031709 | 0.01322114 | DE |
| 260 | -0.62 | -93.9393939394 | 0.66 | 1.43 | 0.003 | 1158468 | 0.13111581 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 0.04 | 0.003 | 8.11 | 0.037 | 0.04 | 0.037 | 16813 |
| 1734585300 | 0.037 | -0.003 | -7.50 | 0.04 | 0.04 | 0.037 | 124384 |
| 1734498900 | 0.04 | -0.001 | -2.44 | 0.04 | 0.04 | 0.036 | 475951 |
| 1734412500 | 0.041 | -0.002 | -4.65 | 0.041 | 0.0429999 | 0.041 | 13750 |
| 1734326100 | 0.0429999 | -0.002 | -4.44 | 0.046 | 0.046 | 0.0429999 | 311738 |
| 1734066900 | 0.045 | -0.001 | -2.17 | 0.046 | 0.046 | 0.0429999 | 188679 |
| 1733980500 | 0.046 | 0.011 | 31.43 | 0.035 | 0.047 | 0.035 | 657266 |
| 1733894100 | 0.035 | 0.031 | 775.00 | 0.035 | 0.04 | 0.035 | 12663 |
| 1733807700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733721300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733462100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733375700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733289300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733202900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733116500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732857300 | 0.004 | -0.002 | -33.33 | 0.004 | 0.005 | 0.004 | 475407 |
| 1732770900 | 0.006 | 0.001 | 20.00 | 0.005 | 0.006 | 0.005 | 4178769 |
| 1732684500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1966420 |
| 1732598100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1925287 |
| 1732511700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 321047 |
| 1732252500 | 0.005 | 0 | 0.00 | 0.0055 | 0.0055 | 0.005 | 3851169 |
| 1732166100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 733614 |
| 1732079700 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 16942535 |
| 1731993300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 321336 |
| 1731906900 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 8867028 |
| 1731647700 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.004 | 10226428 |
| 1731561300 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 10354901 |
| 1731474900 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.0045 | 0.004 | 107650 |
| 1731388500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 19247 |
| 1731302100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1460087 |
| 1731042900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1730956500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1404496 |
| 1730870100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 146731 |
| 1730783700 | 0.004 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 309868 |
| 1730697300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 550584 |
| 1730438100 | 0.004 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 570128 |
| 1730351700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 30551 |
| 1730265300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 4878868 |
| 1730178900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1730092500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 296053 |
| 1729833300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 485 |
| 1729746900 | 0.004 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 2507927 |
| 1729660500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1345491 |
| 1729574100 | 0.004 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 3438608 |
| 1729487700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 3182919 |
| 1729228500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 1952590 |
| 1729142100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 6529765 |
| 1729055700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 504907 |
| 1728969300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 263271 |
| 1728882900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2021727 |
| 1728623700 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 9313818 |
| 1728537300 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1728450900 | 0.0045 | -0.0005 | -10.00 | 0.004 | 0.0045 | 0.004 | 4947966 |
| 1728364500 | 0.005 | 0.0005 | 11.11 | 0.004 | 0.005 | 0.004 | 1425317 |
| 1728278100 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0045 | 0.0045 | 6821 |
| 1728022500 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 2741712 |
| 1727936100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1727849700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1727763300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1727676900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 37266 |
| 1727417700 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 4604226 |
| 1727331300 | 0.005 | 0 | 0.00 | 0.0045 | 0.005 | 0.0045 | 3517092 |
| 1727244900 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.004 | 1463376 |
| 1727158500 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 361584 |
| 1727072100 | 0.004 | -0.0005 | -11.11 | 0.005 | 0.005 | 0.004 | 584257 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
