Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,595,223 |
|
|||||
| News | - | ||||||
| Day High | 0.006 | Low High |
|||||
| Day Low | 0.005 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pursuit Minerals Limited | PUR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 20.00% | 0.006 | 01:10:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.006 | 0.005 | 0.006 | 0.006 | 0.005 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 11 | 1,595,223 | - | 0.003 - 0.019 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:42 | 187,500 | AUD 0.006 | AUD |
Pursuit Minerals News
Real-Time news about Pursuit Minerals Limited (Australian Stock Exchange): 0 recent articles
Pursuit Minerals Discussion Forums - PUR
No Forum Threads FoundAdd a New Thread
Historical PUR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.004 | 0.006 | 0.004 | 0.004919 | 2,664,791 | 0.002 | 50.00% |
| 1 Month | 0.005 | 0.006 | 0.004 | 0.004818 | 2,018,335 | 0.001 | 20.00% |
| 3 Months | 0.004 | 0.006 | 0.003 | 0.004616 | 2,165,310 | 0.002 | 50.00% |
| 6 Months | 0.009 | 0.011 | 0.003 | 0.007122 | 2,683,143 | -0.003 | -33.33% |
| 1 Year | 0.017 | 0.019 | 0.003 | 0.011674 | 3,555,087 | -0.011 | -64.71% |
| 3 Years | 0.076 | 0.088 | 0.003 | 0.031637 | 4,121,339 | -0.07 | -92.11% |
| 5 Years | 0.018 | 0.097 | 0.003 | 0.032321 | 5,417,124 | -0.012 | -66.67% |
